ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,841.62
      -0.20%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.01
      -0.55%
      Bitcoin
      86,852.10
      0.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17301 - 17251 (10:50-10:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:36 314.65 1605 AT 314.4 314.65 Buy
      		25,732,232 17301 LSE
      10:50:36 314.65 1800 AT 314.4 314.65 Buy
      		25,730,627 17300 LSE
      10:50:36 314.65 1584 AT 314.4 314.65 Buy
      		25,728,827 17299 LSE
      10:50:36 314.65 2600 AT 314.4 314.65 Buy
      		25,727,243 17298 LSE
      10:50:36 314.65 655 AT 314.4 314.65 Buy
      		25,724,643 17297 LSE
      10:50:36 314.65 650 AT 314.4 314.65 Buy
      		25,723,988 17296 LSE
      10:50:36 314.65 2144 AT 314.4 314.65 Buy
      		25,723,338 17295 LSE
      10:50:36 314.65 1095 AT 314.4 314.65 Buy
      		25,721,194 17294 LSE
      10:50:36 314.65 2233 AT 314.4 314.65 Buy
      		25,720,099 17293 LSE
      10:50:36 314.6 1610 AT 314.4 314.6 Buy
      		25,717,866 17292 LSE
      10:50:36 314.6 1800 AT 314.4 314.6 Buy
      		25,716,256 17291 LSE
      10:50:36 314.6 1137 AT 314.4 314.6 Buy
      		25,714,456 17290 LSE
      10:50:36 314.6 1302 AT 314.4 314.6 Buy
      		25,713,319 17289 LSE
      10:50:36 314.6 2680 AT 314.4 314.6 Buy
      		25,712,017 17288 LSE
      10:50:36 314.6 591 AT 314.4 314.6 Buy
      		25,709,337 17287 LSE
      10:50:36 314.6 1653 AT 314.4 314.6 Buy
      		25,708,746 17286 LSE
      10:50:36 314.6 2233 AT 314.4 314.6 Buy
      		25,707,093 17285 LSE
      10:50:36 314.6 587 AT 314.4 314.6 Buy
      		25,704,860 17284 LSE
      10:50:36 314.55 1611 AT 314.4 314.55 Buy
      		25,704,273 17283 LSE
      10:50:36 314.55 1800 AT 314.4 314.55 Buy
      		25,702,662 17282 LSE
      10:50:36 314.55 1077 AT 314.4 314.55 Buy
      		25,700,862 17281 LSE
      10:50:36 314.55 2721 AT 314.4 314.55 Buy
      		25,699,785 17280 LSE
      10:50:36 314.55 647 AT 314.4 314.55 Buy
      		25,697,064 17279 LSE
      10:50:36 314.55 619 AT 314.4 314.55 Buy
      		25,696,417 17278 LSE
      10:50:36 314.55 1304 AT 314.4 314.55 Buy
      		25,695,798 17277 LSE
      10:50:36 314.55 4363 AT 314.4 314.55 Buy
      		25,694,494 17276 LSE
      10:50:36 314.55 2704 AT 314.4 314.55 Buy
      		25,690,131 17275 LSE
      10:50:36 314.55 2000 AT 314.4 314.55 Buy
      		25,687,427 17274 LSE
      10:50:36 314.55 2233 AT 314.4 314.55 Buy
      		25,685,427 17273 LSE
      10:50:36 314.5 792 AT 314.4 314.5 Buy
      		25,683,194 17272 LSE
      10:50:36 314.5 617 AT 314.4 314.5 Buy
      		25,682,402 17271 LSE
      10:50:36 314.5 588 AT 314.4 314.5 Buy
      		25,681,785 17270 LSE
      10:50:36 314.5 2629 AT 314.4 314.5 Buy
      		25,681,197 17269 LSE
      10:50:36 314.5 2233 AT 314.4 314.5 Buy
      		25,678,568 17268 LSE
      10:50:36 314.5 2073 AT 314.4 314.5 Buy
      		25,676,335 17267 LSE
      10:50:36 314.5 1041 AT 314.4 314.5 Buy
      		25,674,262 17266 LSE
      10:50:36 314.45 595 AT 314.4 314.45 Buy
      		25,673,221 17265 LSE
      10:50:36 314.45 2233 AT 314.4 314.45 Buy
      		25,672,626 17264 LSE
      10:50:36 314.45 2000 AT 314.4 314.45 Buy
      		25,670,393 17263 LSE
      10:50:36 314.45 663 AT 314.4 314.45 Buy
      		25,668,393 17262 LSE
      10:50:35 314.5 384 O 314.4 314.5 Buy
      		25,667,730 17261 LSE
      10:50:33 314.5 578 AT 314.45 314.5 Buy
      		25,667,346 17260 LSE
      10:50:33 314.5 604 AT 314.45 314.5 Buy
      		25,666,768 17259 LSE
      10:50:33 314.5 589 AT 314.45 314.5 Buy
      		25,666,164 17258 LSE
      10:50:33 314.5 648 AT 314.45 314.5 Buy
      		25,665,575 17257 LSE
      10:50:33 314.5 1617 AT 314.45 314.5 Buy
      		25,664,927 17256 LSE
      10:50:33 314.5 3720 AT 314.5 314.55 Sell
      		25,663,310 17255 LSE
      10:50:33 314.5 1343 AT 314.5 314.55 Sell
      		25,659,590 17254 LSE
      10:50:33 314.5 2376 AT 314.5 314.55 Sell
      		25,658,247 17253 LSE
      10:50:30 314.5 3632 AT 314.5 314.55 Sell
      		25,655,871 17252 LSE
      10:50:30 314.5 608 AT 314.5 314.55 Sell
      		25,652,239 17251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC3F8L
      Unicredit Bank
      BIT
      P1T9I4
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads