ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,832.46
      -0.30%
      US Tech 100
      20,069.20
      0.94%
      Dow Jones
      42,865.45
      -0.75%
      Brent Oil
      71.175
      -0.32%
      Bitcoin
      88,040.13
      2.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19151 - 19101 (10:59-10:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:20 314.45 665 AT 314.45 314.55 Sell
      		28,507,528 19151 LSE
      10:59:20 314.5 1732 AT 314.5 314.55 Sell
      		28,506,863 19150 LSE
      10:59:20 314.5 406 AT 314.5 314.55 Sell
      		28,505,131 19149 LSE
      10:59:20 314.5 186 AT 314.5 314.6 Sell
      		28,504,725 19148 LSE
      10:59:20 314.5 214 AT 314.5 314.6 Sell
      		28,504,539 19147 LSE
      10:59:20 314.5 440 AT 314.5 314.6 Sell
      		28,504,325 19146 LSE
      10:59:20 314.6 5108 AT 314.6 314.65 Sell
      		28,503,885 19145 LSE
      10:59:20 314.65 3116 AT 314.65 314.7 Sell
      		28,498,777 19144 LSE
      10:59:20 314.65 2376 AT 314.65 314.7 Sell
      		28,495,661 19143 LSE
      10:59:20 314.7 290 AT 314.7 314.75 Sell
      		28,493,285 19142 LSE
      10:59:20 314.7 469 AT 314.7 314.75 Sell
      		28,492,995 19141 LSE
      10:59:20 314.7 981 AT 314.7 314.75 Sell
      		28,492,526 19140 LSE
      10:59:20 314.7 2640 AT 314.7 314.8 Sell
      		28,491,545 19139 LSE
      10:59:14 314.75 534 AT 314.75 314.85 Sell
      		28,488,905 19138 LSE
      10:59:14 314.75 1699 AT 314.75 314.85 Sell
      		28,488,371 19137 LSE
      10:59:14 314.75 518 AT 314.75 314.85 Sell
      		28,486,672 19136 LSE
      10:59:12 314.75 1172 AT 314.7 314.75 Buy
      		28,486,154 19135 LSE
      10:59:08 314.75 101 AT 314.75 314.8 Sell
      		28,484,982 19134 LSE
      10:59:08 314.75 354 AT 314.75 314.85 Sell
      		28,484,881 19133 LSE
      10:59:08 314.75 13 O 314.75 314.85 Sell
      		28,484,527 19132 LSE
      10:59:07 314.85 7 O 314.75 314.85 Buy
      		28,484,514 19131 LSE
      10:59:00 314.8 604 AT 314.75 314.8 Buy
      		28,484,507 19130 LSE
      10:59:00 314.8 400 AT 314.75 314.8 Buy
      		28,483,903 19129 LSE
      10:58:50 314.793 2527 O 314.75 314.85 Sell
      		28,483,503 19128 LSE
      10:58:47 314.75 327 AT 314.75 314.8 Sell
      		28,480,976 19127 LSE
      10:58:45 314.8 600 O 314.75 314.85
      		28,480,649 19126 LSE
      10:58:41 314.75 2418 AT 314.7 314.75 Buy
      		28,480,049 19125 LSE
      10:58:38 314.7 637 AT 314.7 314.75 Sell
      		28,477,631 19124 LSE
      10:58:38 314.7 653 AT 314.7 314.75 Sell
      		28,476,994 19123 LSE
      10:58:34 314.75 1000 O 314.7 314.8
      		28,476,341 19122 LSE
      10:58:33 314.673 1664 O 314.7 314.8 Sell
      		28,475,341 19121 LSE
      10:58:32 314.7 2479 AT 314.65 314.7 Buy
      		28,473,677 19120 LSE
      10:58:31 314.6 5 O 314.65 314.7 Sell
      		28,471,198 19119 LSE
      10:58:28 314.65 806 AT 314.65 314.7 Sell
      		28,471,193 19118 LSE
      10:58:28 314.65 600 AT 314.65 314.7 Sell
      		28,470,387 19117 LSE
      10:58:28 314.65 406 AT 314.65 314.7 Sell
      		28,469,787 19116 LSE
      10:58:28 314.65 400 AT 314.65 314.7 Sell
      		28,469,381 19115 LSE
      10:58:27 314.7 1 O 314.65 314.7 Buy
      		28,468,981 19114 LSE
      10:58:26 314.7 3 O 314.65 314.7 Buy
      		28,468,980 19113 LSE
      10:58:26 314.676 769 O 314.65 314.7 Buy
      		28,468,977 19112 LSE
      10:58:25 314.673 1589 O 314.65 314.7 Sell
      		28,468,208 19111 LSE
      10:58:23 314.7 2 O 314.65 314.7 Buy
      		28,466,619 19110 LSE
      10:58:22 314.7 3 O 314.65 314.7 Buy
      		28,466,617 19109 LSE
      10:58:18 314.7 2252 AT 314.7 314.8 Sell
      		28,466,614 19108 LSE
      10:58:18 314.7 581 AT 314.7 314.8 Sell
      		28,464,362 19107 LSE
      10:58:13 314.713 9480 O 314.7 314.8 Sell
      		28,463,781 19106 LSE
      10:58:09 314.74 3000 O 314.65 314.75 Buy
      		28,454,301 19105 LSE
      10:58:05 314.65 5637 AT 314.65 314.8 Sell
      		28,451,301 19104 LSE
      10:58:05 314.65 611 AT 314.65 314.8 Sell
      		28,445,664 19103 LSE
      10:58:05 314.65 658 AT 314.65 314.8 Sell
      		28,445,053 19102 LSE
      10:58:05 314.65 28 AT 314.65 314.8 Sell
      		28,444,395 19101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UIB499
      Unicredit Bank
      BIT
      UC5GTF
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads