ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,820.93
      -0.49%
      US Tech 100
      20,100.40
      1.10%
      Dow Jones
      42,788.59
      -0.93%
      Brent Oil
      71.15
      -0.35%
      Bitcoin
      88,050.65
      2.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11601 - 11551 (09:37-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:24 313.25 4 O 313.3 313.4 Sell
      		18,091,929 11601 LSE
      09:37:24 313.4 769 AT 313.3 313.4 Buy
      		18,091,925 11600 LSE
      09:37:24 313.4 2233 AT 313.3 313.4 Buy
      		18,091,156 11599 LSE
      09:37:24 313.4 998 AT 313.3 313.4 Buy
      		18,088,923 11598 LSE
      09:37:24 313.45 857 AT 313.25 313.45 Buy
      		18,087,925 11597 LSE
      09:37:24 313.4 2732 AT 313.25 313.4 Buy
      		18,087,068 11596 LSE
      09:37:24 313.4 792 AT 313.25 313.4 Buy
      		18,084,336 11595 LSE
      09:37:24 313.4 1188 AT 313.25 313.4 Buy
      		18,083,544 11594 LSE
      09:37:24 313.4 568 AT 313.25 313.4 Buy
      		18,082,356 11593 LSE
      09:37:24 313.4 572 AT 313.25 313.4 Buy
      		18,081,788 11592 LSE
      09:37:24 313.4 799 AT 313.25 313.4 Buy
      		18,081,216 11591 LSE
      09:37:24 313.35 648 AT 313.25 313.35 Buy
      		18,080,417 11590 LSE
      09:37:24 313.35 584 AT 313.25 313.35 Buy
      		18,079,769 11589 LSE
      09:37:24 313.35 1181 AT 313.25 313.35 Buy
      		18,079,185 11588 LSE
      09:37:24 313.25 1908 AT 313.15 313.25 Buy
      		18,078,004 11587 LSE
      09:37:24 313.25 163 AT 313.15 313.25 Buy
      		18,076,096 11586 LSE
      09:37:24 313.25 1264 AT 313.15 313.25 Buy
      		18,075,933 11585 LSE
      09:37:24 313.25 1266 AT 313.15 313.25 Buy
      		18,074,669 11584 LSE
      09:37:24 313.25 10000 AT 313.15 313.25 Buy
      		18,073,403 11583 LSE
      09:37:24 313.25 899 AT 313.15 313.25 Buy
      		18,063,403 11582 LSE
      09:37:17 313.295 1000 O 313.15 313.25 Buy
      		18,062,504 11581 LSE
      09:37:12 313.15 1925 AT 313.15 313.25 Sell
      		18,061,504 11580 LSE
      09:37:12 313.15 663 AT 313.15 313.25 Sell
      		18,059,579 11579 LSE
      09:37:12 313.15 676 AT 313.15 313.25 Sell
      		18,058,916 11578 LSE
      09:37:12 313.2 672 AT 313.2 313.25 Sell
      		18,058,240 11577 LSE
      09:37:12 313.25 1814 AT 313.25 313.3 Sell
      		18,057,568 11576 LSE
      09:37:12 313.25 1510 AT 313.25 313.35 Sell
      		18,055,754 11575 LSE
      09:37:12 313.25 1778 AT 313.25 313.3 Sell
      		18,054,244 11574 LSE
      09:37:12 313.25 544 AT 313.25 313.3 Sell
      		18,052,466 11573 LSE
      09:37:12 313.25 570 AT 313.25 313.3 Sell
      		18,051,922 11572 LSE
      09:37:12 313.25 631 AT 313.25 313.3 Sell
      		18,051,352 11571 LSE
      09:37:08 313.2 334 AT 313.2 313.3 Sell
      		18,050,721 11570 LSE
      09:37:08 313.2 1219 AT 313.2 313.3 Sell
      		18,050,387 11569 LSE
      09:37:08 313.2 1704 AT 313.2 313.3 Sell
      		18,049,168 11568 LSE
      09:37:08 313.2 633 AT 313.2 313.3 Sell
      		18,047,464 11567 LSE
      09:37:08 313.2 604 AT 313.2 313.3 Sell
      		18,046,831 11566 LSE
      09:37:08 313.25 1690 AT 313.25 313.3 Sell
      		18,046,227 11565 LSE
      09:37:08 313.25 562 AT 313.25 313.3 Sell
      		18,044,537 11564 LSE
      09:37:08 313.4 1434 AT 313.25 313.4 Buy
      		18,043,975 11563 LSE
      09:37:08 313.35 1643 AT 313.25 313.35 Buy
      		18,042,541 11562 LSE
      09:37:08 313.35 1800 AT 313.25 313.35 Buy
      		18,040,898 11561 LSE
      09:37:08 313.35 2233 AT 313.25 313.35 Buy
      		18,039,098 11560 LSE
      09:37:08 313.25 6041 AT 313.2 313.25 Buy
      		18,036,865 11559 LSE
      09:37:08 313.25 765 AT 313.2 313.25 Buy
      		18,030,824 11558 LSE
      09:37:08 313.25 3194 AT 313.2 313.25 Buy
      		18,030,059 11557 LSE
      09:37:06 313.35 7 O 313.25 313.4 Buy
      		18,026,865 11556 LSE
      09:37:06 313.3 630 AT 313.25 313.3 Buy
      		18,026,858 11555 LSE
      09:37:06 313.3 428 AT 313.25 313.3 Buy
      		18,026,228 11554 LSE
      09:37:06 313.3 765 AT 313.25 313.3 Buy
      		18,025,800 11553 LSE
      09:37:06 313.3 4000 AT 313.25 313.3 Buy
      		18,025,035 11552 LSE
      09:37:06 313.3 4177 AT 313.25 313.3 Buy
      		18,021,035 11551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC3JSG
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads