ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,833.20
      -0.25%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.005
      -0.55%
      Bitcoin
      86,956.35
      1.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6651 - 6601 (06:46-06:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:46:12 310.75 6 O 310.7 310.75 Buy
      		10,195,184 6651 LSE
      06:46:10 310.745 3000 O 310.7 310.75 Buy
      		10,195,178 6650 LSE
      06:46:04 310.686 4883 O 310.65 310.8 Sell
      		10,192,178 6649 LSE
      06:45:55 310.745 1000 O 310.7 310.8 Sell
      		10,187,295 6648 LSE
      06:45:48 310.8 1 O 310.7 310.8 Buy
      		10,186,295 6647 LSE
      06:45:44 310.586 4094 O 310.7 310.8 Sell
      		10,186,294 6646 LSE
      06:45:42 310.695 1600 O 310.7 310.8 Sell
      		10,182,200 6645 LSE
      06:45:35 310.595 1129 O 310.65 310.75 Sell
      		10,180,600 6644 LSE
      06:45:34 310.65 512 AT 310.55 310.65 Buy
      		10,179,471 6643 LSE
      06:45:34 310.65 132 AT 310.55 310.65 Buy
      		10,178,959 6642 LSE
      06:45:26 310.65 96 O 310.55 310.65 Buy
      		10,178,827 6641 LSE
      06:45:25 310.6 1283 AT 310.6 310.65 Sell
      		10,178,731 6640 LSE
      06:45:25 310.6 2522 AT 310.6 310.65 Sell
      		10,177,448 6639 LSE
      06:45:25 310.6 806 AT 310.6 310.65 Sell
      		10,174,926 6638 LSE
      06:45:25 310.6 599 AT 310.6 310.65 Sell
      		10,174,120 6637 LSE
      06:45:24 310.65 649 AT 310.65 310.7 Sell
      		10,173,521 6636 LSE
      06:45:24 310.65 635 AT 310.65 310.7 Sell
      		10,172,872 6635 LSE
      06:45:14 310.5 1341 AT 310.45 310.5 Buy
      		10,172,237 6634 LSE
      06:45:14 310.45 2100 AT 310.4 310.45 Buy
      		10,170,896 6633 LSE
      06:45:14 310.45 54 AT 310.45 310.5 Sell
      		10,168,796 6632 LSE
      06:45:14 310.45 804 AT 310.45 310.5 Sell
      		10,168,742 6631 LSE
      06:45:14 310.45 3452 AT 310.45 310.5 Sell
      		10,167,938 6630 LSE
      06:45:14 310.45 170 AT 310.45 310.5 Sell
      		10,164,486 6629 LSE
      06:45:07 310.45 124 O 310.45 310.55 Sell
      		10,164,316 6628 LSE
      06:44:52 310.5 318 AT 310.45 310.5 Buy
      		10,164,192 6627 LSE
      06:44:39 310.445 1076 O 310.4 310.5 Sell
      		10,163,874 6626 LSE
      06:44:13 310.45 582 AT 310.4 310.45 Buy
      		10,162,798 6625 LSE
      06:43:54 310.4 235 AT 310.4 310.5 Sell
      		10,162,216 6624 LSE
      06:43:54 310.4 561 AT 310.4 310.5 Sell
      		10,161,981 6623 LSE
      06:43:50 310.45 162 AT 310.4 310.45 Buy
      		10,161,420 6622 LSE
      06:43:50 310.45 631 AT 310.4 310.45 Buy
      		10,161,258 6621 LSE
      06:43:44 310.45 1340 AT 310.4 310.45 Buy
      		10,160,627 6620 LSE
      06:43:24 310.35 1 O 310.35 310.45 Sell
      		10,159,287 6619 LSE
      06:42:54 310.35 1162 AT 310.3 310.35 Buy
      		10,159,286 6618 LSE
      06:42:54 310.3 2471 AT 310.3 310.4 Sell
      		10,158,124 6617 LSE
      06:42:54 310.3 1914 AT 310.3 310.4 Sell
      		10,155,653 6616 LSE
      06:42:54 310.3 571 AT 310.3 310.4 Sell
      		10,153,739 6615 LSE
      06:42:54 310.3 559 AT 310.3 310.4 Sell
      		10,153,168 6614 LSE
      06:42:54 310.3 1114 AT 310.3 310.4 Sell
      		10,152,609 6613 LSE
      06:42:48 310.35 127 AT 310.35 310.4 Sell
      		10,151,495 6612 LSE
      06:42:48 310.35 697 AT 310.35 310.4 Sell
      		10,151,368 6611 LSE
      06:42:34 310.5 4 O 310.4 310.5 Buy
      		10,150,671 6610 LSE
      06:42:28 310.5 1223 AT 310.35 310.5 Buy
      		10,150,667 6609 LSE
      06:42:28 310.45 620 AT 310.35 310.45 Buy
      		10,149,444 6608 LSE
      06:42:28 310.45 606 AT 310.35 310.45 Buy
      		10,148,824 6607 LSE
      06:42:24 310.4 1064 AT 310.3 310.4 Buy
      		10,148,218 6606 LSE
      06:42:24 310.4 1186 AT 310.3 310.4 Buy
      		10,147,154 6605 LSE
      06:42:19 310.4 1513 AT 310.4 310.5 Sell
      		10,145,968 6604 LSE
      06:42:19 310.4 1982 AT 310.4 310.5 Sell
      		10,144,455 6603 LSE
      06:42:19 310.4 1145 AT 310.4 310.5 Sell
      		10,142,473 6602 LSE
      06:42:19 310.4 838 AT 310.4 310.5 Sell
      		10,141,328 6601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC63FQ
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads