ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,910.40
      0.14%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.02
      -0.53%
      Bitcoin
      86,571.14
      0.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9051 - 9001 (08:29-08:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:29:58 314.65 672 AT 314.6 314.65 Buy
      		14,531,778 9051 LSE
      08:29:55 314.65 1466 AT 314.55 314.65 Buy
      		14,531,106 9050 LSE
      08:29:55 314.65 992 AT 314.55 314.65 Buy
      		14,529,640 9049 LSE
      08:29:55 314.65 606 AT 314.55 314.65 Buy
      		14,528,648 9048 LSE
      08:29:55 314.65 578 AT 314.55 314.65 Buy
      		14,528,042 9047 LSE
      08:29:55 314.6 592 AT 314.55 314.6 Buy
      		14,527,464 9046 LSE
      08:29:55 314.6 554 AT 314.55 314.6 Buy
      		14,526,872 9045 LSE
      08:29:55 314.6 1533 AT 314.55 314.6 Buy
      		14,526,318 9044 LSE
      08:29:52 314.6 1356 AT 314.55 314.6 Buy
      		14,524,785 9043 LSE
      08:29:52 314.6 1373 AT 314.55 314.6 Buy
      		14,523,429 9042 LSE
      08:29:47 314.55 1725 AT 314.45 314.55 Buy
      		14,522,056 9041 LSE
      08:29:47 314.55 1668 AT 314.45 314.55 Buy
      		14,520,331 9040 LSE
      08:29:40 314.5 255 AT 314.5 314.55 Sell
      		14,518,663 9039 LSE
      08:29:40 314.55 18 O 314.45 314.55 Buy
      		14,518,408 9038 LSE
      08:29:34 314.5 1199 AT 314.45 314.5 Buy
      		14,518,390 9037 LSE
      08:29:34 314.5 1336 AT 314.45 314.5 Buy
      		14,517,191 9036 LSE
      08:29:25 314.45 1617 AT 314.4 314.45 Buy
      		14,515,855 9035 LSE
      08:29:13 314.45 54775 O 314.4 314.45 Buy
      		14,514,238 9034 LSE
      08:29:10 314.45 2220 O 314.4 314.45 Buy
      		14,459,463 9033 LSE
      08:29:09 314.4 3923 AT 314.4 314.45 Sell
      		14,457,243 9032 LSE
      08:29:09 314.4 4104 AT 314.4 314.45 Sell
      		14,453,320 9031 LSE
      08:29:09 314.4 2716 AT 314.4 314.45 Sell
      		14,449,216 9030 LSE
      08:29:09 314.45 3138 AT 314.45 314.5 Sell
      		14,446,500 9029 LSE
      08:29:07 314.45 45 O 314.45 314.5 Sell
      		14,443,362 9028 LSE
      08:29:01 314.495 3000 O 314.45 314.5 Buy
      		14,443,317 9027 LSE
      08:28:59 314.5 91 AT 314.45 314.5 Buy
      		14,440,317 9026 LSE
      08:28:59 314.5 115 AT 314.5 314.55 Sell
      		14,440,226 9025 LSE
      08:28:59 314.5 749 AT 314.5 314.55 Sell
      		14,440,111 9024 LSE
      08:28:59 314.5 356 AT 314.5 314.55 Sell
      		14,439,362 9023 LSE
      08:28:56 314.55 1 O 314.45 314.55 Buy
      		14,439,006 9022 LSE
      08:28:39 314.452 5295 O 314.45 314.55 Sell
      		14,439,005 9021 LSE
      08:28:27 314.55 31 O 314.45 314.55 Buy
      		14,433,710 9020 LSE
      08:28:02 314.55 2 O 314.45 314.55 Buy
      		14,433,679 9019 LSE
      08:27:47 314.45 792 AT 314.45 314.55 Sell
      		14,433,677 9018 LSE
      08:27:47 314.45 2233 AT 314.45 314.55 Sell
      		14,432,885 9017 LSE
      08:27:47 314.45 1221 AT 314.45 314.55 Sell
      		14,430,652 9016 LSE
      08:27:47 314.45 578 AT 314.45 314.55 Sell
      		14,429,431 9015 LSE
      08:27:47 314.45 601 AT 314.45 314.55 Sell
      		14,428,853 9014 LSE
      08:27:47 314.45 2178 AT 314.45 314.55 Sell
      		14,428,252 9013 LSE
      08:27:47 314.45 1205 AT 314.45 314.55 Sell
      		14,426,074 9012 LSE
      08:27:46 314.6 575 AT 314.6 314.65 Sell
      		14,424,869 9011 LSE
      08:27:46 314.6 581 AT 314.6 314.65 Sell
      		14,424,294 9010 LSE
      08:27:46 314.6 633 AT 314.6 314.65 Sell
      		14,423,713 9009 LSE
      08:27:46 314.6 1258 AT 314.6 314.65 Sell
      		14,423,080 9008 LSE
      08:27:46 314.6 1050 AT 314.6 314.65 Sell
      		14,421,822 9007 LSE
      08:27:46 314.6 16824 AT 314.55 314.6 Buy
      		14,420,772 9006 LSE
      08:27:46 314.6 14333 AT 314.55 314.6 Buy
      		14,403,948 9005 LSE
      08:27:46 314.6 568 AT 314.6 314.65 Sell
      		14,389,615 9004 LSE
      08:27:46 314.6 583 AT 314.6 314.65 Sell
      		14,389,047 9003 LSE
      08:27:46 314.6 2000 AT 314.6 314.65 Sell
      		14,388,464 9002 LSE
      08:27:46 314.6 3335 AT 314.55 314.6 Buy
      		14,386,464 9001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      FLXT
      Franklin FTSE Taiwan UCI...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads