ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.76
      -1.25%
      US Tech 100
      19,961.60
      0.40%
      Dow Jones
      42,490.95
      -1.62%
      Brent Oil
      70.98
      -0.59%
      Bitcoin
      86,757.30
      0.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (04:50-04:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:50:11 308.895 2700 O 309.0 309.1 Sell
      		5,696,664 4151 LSE
      04:50:10 309.055 175 O 309.0 309.1 Buy
      		5,693,964 4150 LSE
      04:50:10 309.073 650 O 309.0 309.1 Buy
      		5,693,789 4149 LSE
      04:50:09 309.05 2977 AT 309.05 309.1 Sell
      		5,693,139 4148 LSE
      04:50:09 309.05 601 AT 309.05 309.1 Sell
      		5,690,162 4147 LSE
      04:50:08 309.1 578 AT 309.05 309.1 Buy
      		5,689,561 4146 LSE
      04:50:07 309.05 1546 AT 309.0 309.05 Buy
      		5,688,983 4145 LSE
      04:50:07 309.05 2949 AT 308.95 309.05 Buy
      		5,687,437 4144 LSE
      04:50:05 309.0 568 AT 308.95 309.0 Buy
      		5,684,488 4143 LSE
      04:50:05 309.0 617 AT 308.95 309.0 Buy
      		5,683,920 4142 LSE
      04:50:05 308.95 2881 AT 308.9 308.95 Buy
      		5,683,303 4141 LSE
      04:50:05 308.95 2778 AT 308.9 308.95 Buy
      		5,680,422 4140 LSE
      04:49:55 308.9 1100 AT 308.9 308.95 Sell
      		5,677,644 4139 LSE
      04:49:43 308.9 3 O 308.9 308.95 Sell
      		5,676,544 4138 LSE
      04:49:43 308.9 673 AT 308.85 308.9 Buy
      		5,676,541 4137 LSE
      04:49:43 308.9 286 AT 308.85 308.9 Buy
      		5,675,868 4136 LSE
      04:49:43 308.9 765 AT 308.85 308.9 Buy
      		5,675,582 4135 LSE
      04:49:43 308.9 3280 AT 308.85 308.9 Buy
      		5,674,817 4134 LSE
      04:49:43 308.9 933 AT 308.85 308.9 Buy
      		5,671,537 4133 LSE
      04:49:43 308.9 168 AT 308.85 308.9 Buy
      		5,670,604 4132 LSE
      04:49:43 308.836 300 O 308.85 308.9 Sell
      		5,670,436 4131 LSE
      04:49:34 308.9 1393 AT 308.85 308.9 Buy
      		5,670,136 4130 LSE
      04:49:34 308.9 5015 AT 308.85 308.9 Buy
      		5,668,743 4129 LSE
      04:49:29 308.898 95 O 308.8 308.9 Buy
      		5,663,728 4128 LSE
      04:49:20 308.9 50 O 308.8 308.9 Buy
      		5,663,633 4127 LSE
      04:49:12 308.9 1500 AT 308.8 308.9 Buy
      		5,663,583 4126 LSE
      04:49:12 308.9 1032 AT 308.9 308.95 Sell
      		5,662,083 4125 LSE
      04:49:11 308.9 765 AT 308.9 308.95 Sell
      		5,661,051 4124 LSE
      04:49:11 308.9 1590 AT 308.9 308.95 Sell
      		5,660,286 4123 LSE
      04:49:05 308.9 16 O 308.9 308.95 Sell
      		5,658,696 4122 LSE
      04:48:52 308.855 1607 O 308.85 308.95 Sell
      		5,658,680 4121 LSE
      04:48:51 308.9 3791 AT 308.85 308.9 Buy
      		5,657,073 4120 LSE
      04:48:51 308.9 824 AT 308.85 308.9 Buy
      		5,653,282 4119 LSE
      04:48:51 308.9 560 AT 308.85 308.9 Buy
      		5,652,458 4118 LSE
      04:48:47 308.9 1 O 308.85 308.9 Buy
      		5,651,898 4117 LSE
      04:48:44 308.818 4000 O 308.8 308.9 Sell
      		5,651,897 4116 LSE
      04:48:41 308.9 32 O 308.8 308.9 Buy
      		5,647,897 4115 LSE
      04:48:38 308.9 1 O 308.75 308.9 Buy
      		5,647,865 4114 LSE
      04:48:34 308.826 34 O 308.75 308.9 Buy
      		5,647,864 4113 LSE
      04:48:22 308.85 742 AT 308.85 308.9 Sell
      		5,647,830 4112 LSE
      04:48:22 308.85 2952 AT 308.85 308.9 Sell
      		5,647,088 4111 LSE
      04:48:22 308.85 18 AT 308.85 308.9 Sell
      		5,644,136 4110 LSE
      04:48:19 308.9 3 O 308.85 308.95
      		5,644,118 4109 LSE
      04:48:16 308.9 2952 AT 308.85 308.9 Buy
      		5,644,115 4108 LSE
      04:48:16 308.9 640 AT 308.85 308.9 Buy
      		5,641,163 4107 LSE
      04:48:16 308.9 3320 AT 308.85 308.9 Buy
      		5,640,523 4106 LSE
      04:48:16 308.9 252 AT 308.85 308.9 Buy
      		5,637,203 4105 LSE
      04:48:16 308.9 540 AT 308.85 308.9 Buy
      		5,636,951 4104 LSE
      04:47:54 308.85 1533 AT 308.75 308.85 Buy
      		5,636,411 4103 LSE
      04:47:54 308.85 970 AT 308.75 308.85 Buy
      		5,634,878 4102 LSE
      04:47:51 308.85 17 O 308.75 308.85 Buy
      		5,633,908 4101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      H1DB34Q
      HDFC Bank
      BIT
      UC46C4
      Unicredit Bank
      BIT
      UC41G4
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads