ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,912.78
      0.15%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.695
      -0.99%
      Bitcoin
      88,434.51
      2.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14401 - 14351 (10:13-10:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:26 312.8 400 AT 312.75 312.8 Buy
      		21,910,965 14401 LSE
      10:13:26 312.8 228 AT 312.75 312.8 Buy
      		21,910,565 14400 LSE
      10:13:26 312.85 32 AT 312.75 312.85 Buy
      		21,910,337 14399 LSE
      10:13:26 312.8 510 AT 312.8 312.85 Sell
      		21,910,305 14398 LSE
      10:13:26 312.85 84 AT 312.8 312.85 Buy
      		21,909,795 14397 LSE
      10:13:26 312.85 324 AT 312.8 312.85 Buy
      		21,909,711 14396 LSE
      10:13:26 312.85 72 AT 312.75 312.85 Buy
      		21,909,387 14395 LSE
      10:13:26 312.823 2865 O 312.7 312.85 Buy
      		21,909,315 14394 LSE
      10:13:26 312.85 408 AT 312.75 312.85 Buy
      		21,906,450 14393 LSE
      10:13:26 312.85 1441 AT 312.75 312.85 Buy
      		21,906,042 14392 LSE
      10:13:26 312.8 452 AT 312.75 312.8 Buy
      		21,904,601 14391 LSE
      10:13:26 312.8 64 AT 312.8 312.85 Sell
      		21,904,149 14390 LSE
      10:13:26 312.8 510 AT 312.8 312.85 Sell
      		21,904,085 14389 LSE
      10:13:26 312.8 440 AT 312.8 312.85 Sell
      		21,903,575 14388 LSE
      10:13:26 312.8 2233 AT 312.75 312.8 Buy
      		21,903,135 14387 LSE
      10:13:26 312.75 1672 AT 312.75 312.85 Sell
      		21,900,902 14386 LSE
      10:13:22 312.8 64 AT 312.8 312.85 Sell
      		21,899,230 14385 LSE
      10:13:20 312.8 1802 AT 312.75 312.8 Buy
      		21,899,166 14384 LSE
      10:13:19 312.75 64 AT 312.75 312.8 Sell
      		21,897,364 14383 LSE
      10:13:19 312.75 64 AT 312.75 312.85 Sell
      		21,897,300 14382 LSE
      10:13:19 312.75 231 AT 312.75 312.8 Sell
      		21,897,236 14381 LSE
      10:13:17 312.8 1501 AT 312.75 312.8 Buy
      		21,897,005 14380 LSE
      10:13:17 312.8 231 AT 312.7 312.8 Buy
      		21,895,504 14379 LSE
      10:13:17 312.8 578 AT 312.7 312.8 Buy
      		21,895,273 14378 LSE
      10:13:17 312.8 657 AT 312.7 312.8 Buy
      		21,894,695 14377 LSE
      10:13:17 312.75 1050 AT 312.75 312.8 Sell
      		21,894,038 14376 LSE
      10:13:17 312.75 510 AT 312.75 312.8 Sell
      		21,892,988 14375 LSE
      10:13:17 312.75 64 AT 312.75 312.8 Sell
      		21,892,478 14374 LSE
      10:13:17 312.75 2233 AT 312.75 312.8 Sell
      		21,892,414 14373 LSE
      10:13:17 312.75 64 AT 312.75 312.8 Sell
      		21,890,181 14372 LSE
      10:13:17 312.75 287 AT 312.75 312.8 Sell
      		21,890,117 14371 LSE
      10:13:17 312.75 716 AT 312.75 312.8 Sell
      		21,889,830 14370 LSE
      10:13:14 312.823 823 O 312.75 312.85 Buy
      		21,889,114 14369 LSE
      10:13:06 312.85 2233 AT 312.85 312.95 Sell
      		21,888,291 14368 LSE
      10:13:06 312.9 1266 AT 312.8 312.9 Buy
      		21,886,058 14367 LSE
      10:13:06 312.9 757 AT 312.8 312.9 Buy
      		21,884,792 14366 LSE
      10:13:06 312.9 2274 AT 312.8 312.9 Buy
      		21,884,035 14365 LSE
      10:13:06 312.9 630 AT 312.8 312.9 Buy
      		21,881,761 14364 LSE
      10:13:06 312.8 11080 O 312.75 312.85
      		21,881,131 14363 LSE
      10:13:05 312.8 187 AT 312.75 312.8 Buy
      		21,870,051 14362 LSE
      10:13:05 312.8 1105 AT 312.75 312.8 Buy
      		21,869,864 14361 LSE
      10:13:05 312.8 661 AT 312.75 312.8 Buy
      		21,868,759 14360 LSE
      10:13:05 312.8 334 AT 312.75 312.8 Buy
      		21,868,098 14359 LSE
      10:13:05 312.8 266 AT 312.7 312.8 Buy
      		21,867,764 14358 LSE
      10:13:05 312.75 1322 AT 312.75 312.85 Sell
      		21,867,498 14357 LSE
      10:13:05 312.8 4745 AT 312.8 312.85 Sell
      		21,866,176 14356 LSE
      10:13:04 313.0 400 O 312.8 312.85 Buy
      		21,861,431 14355 LSE
      10:13:04 313.0 800 O 312.8 312.85 Buy
      		21,861,031 14354 LSE
      10:13:04 313.0 800 O 312.8 312.85 Buy
      		21,860,231 14353 LSE
      10:13:04 313.0 400 O 312.8 312.9 Buy
      		21,859,431 14352 LSE
      10:13:04 313.0 11560 O 312.8 312.9 Buy
      		21,859,031 14351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      NFTS11
      Invsto VanckETF Crypto C...
      BIT
      UB8KNN
      Unicredit Bank
      TSXV
      GPM
      GPM Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads