ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.51
      -1.35%
      US Tech 100
      19,993.40
      0.56%
      Dow Jones
      42,485.94
      -1.63%
      Brent Oil
      71.01
      -0.55%
      Bitcoin
      87,500.13
      1.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17001 - 16951 (10:46-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:54 313.95 582 AT 313.95 314.0 Sell
      		25,321,457 17001 LSE
      10:46:54 313.95 503 AT 313.95 314.0 Sell
      		25,320,875 17000 LSE
      10:46:54 313.95 2352 AT 313.95 314.0 Sell
      		25,320,372 16999 LSE
      10:46:54 313.95 577 AT 313.95 314.0 Sell
      		25,318,020 16998 LSE
      10:46:43 313.95 2323 AT 313.95 314.0 Sell
      		25,317,443 16997 LSE
      10:46:42 313.95 496 AT 313.95 314.0 Sell
      		25,315,120 16996 LSE
      10:46:42 313.95 647 AT 313.95 314.0 Sell
      		25,314,624 16995 LSE
      10:46:42 313.95 663 AT 313.95 314.0 Sell
      		25,313,977 16994 LSE
      10:46:42 313.95 1185 AT 313.9 313.95 Buy
      		25,313,314 16993 LSE
      10:46:42 313.95 659 AT 313.9 313.95 Buy
      		25,312,129 16992 LSE
      10:46:42 313.95 591 AT 313.9 313.95 Buy
      		25,311,470 16991 LSE
      10:46:42 313.9 953 AT 313.85 313.9 Buy
      		25,310,879 16990 LSE
      10:46:42 313.9 1278 AT 313.85 313.9 Buy
      		25,309,926 16989 LSE
      10:46:42 313.9 2495 AT 313.85 313.9 Buy
      		25,308,648 16988 LSE
      10:46:42 313.9 162 AT 313.85 313.9 Buy
      		25,306,153 16987 LSE
      10:46:42 313.9 1178 AT 313.85 313.9 Buy
      		25,305,991 16986 LSE
      10:46:42 313.9 3 AT 313.85 313.9 Buy
      		25,304,813 16985 LSE
      10:46:42 313.9 623 AT 313.85 313.9 Buy
      		25,304,810 16984 LSE
      10:46:42 313.9 674 AT 313.85 313.9 Buy
      		25,304,187 16983 LSE
      10:46:42 313.85 2318 AT 313.8 313.85 Buy
      		25,303,513 16982 LSE
      10:46:42 313.85 289 AT 313.8 313.85 Buy
      		25,301,195 16981 LSE
      10:46:37 313.8 511 AT 313.8 313.85 Sell
      		25,300,906 16980 LSE
      10:46:37 313.8 573 AT 313.8 313.85 Sell
      		25,300,395 16979 LSE
      10:46:37 313.795 1500 O 313.8 313.85 Sell
      		25,299,822 16978 LSE
      10:46:34 313.8 289 AT 313.8 313.9 Sell
      		25,298,322 16977 LSE
      10:46:34 313.8 510 AT 313.8 313.9 Sell
      		25,298,033 16976 LSE
      10:46:34 313.8 1151 AT 313.8 313.9 Sell
      		25,297,523 16975 LSE
      10:46:34 313.8 1584 AT 313.8 313.9 Sell
      		25,296,372 16974 LSE
      10:46:34 313.8 2233 AT 313.8 313.9 Sell
      		25,294,788 16973 LSE
      10:46:34 313.8 742 AT 313.8 313.9 Sell
      		25,292,555 16972 LSE
      10:46:34 313.85 1001 AT 313.85 313.9 Sell
      		25,291,813 16971 LSE
      10:46:34 313.85 567 AT 313.8 313.85 Buy
      		25,290,812 16970 LSE
      10:46:34 313.85 651 AT 313.8 313.85 Buy
      		25,290,245 16969 LSE
      10:46:30 313.85 344 O 313.75 313.85 Buy
      		25,289,594 16968 LSE
      10:46:29 313.85 281 AT 313.85 313.9 Sell
      		25,289,250 16967 LSE
      10:46:29 313.85 181 AT 313.85 313.9 Sell
      		25,288,969 16966 LSE
      10:46:29 314.15 1 O 313.85 313.9 Buy
      		25,288,788 16965 LSE
      10:46:29 313.9 474 AT 313.9 313.95 Sell
      		25,288,787 16964 LSE
      10:46:29 313.9 1546 AT 313.9 313.95 Sell
      		25,288,313 16963 LSE
      10:46:29 313.9 3931 AT 313.9 313.95 Sell
      		25,286,767 16962 LSE
      10:46:28 314.0 978 O 313.9 313.95 Buy
      		25,282,836 16961 LSE
      10:46:28 314.0 619 AT 313.95 314.0 Buy
      		25,281,858 16960 LSE
      10:46:28 314.0 663 AT 313.95 314.0 Buy
      		25,281,239 16959 LSE
      10:46:28 314.0 2233 AT 313.95 314.0 Buy
      		25,280,576 16958 LSE
      10:46:28 314.0 1238 AT 314.0 314.05 Sell
      		25,278,343 16957 LSE
      10:46:28 314.0 6173 AT 314.0 314.05 Sell
      		25,277,105 16956 LSE
      10:46:28 314.0 269 AT 314.0 314.05 Sell
      		25,270,932 16955 LSE
      10:46:28 314.0 697 AT 314.0 314.05 Sell
      		25,270,663 16954 LSE
      10:46:28 314.0 837 AT 314.0 314.05 Sell
      		25,269,966 16953 LSE
      10:46:28 314.0 837 AT 314.0 314.05 Sell
      		25,269,129 16952 LSE
      10:46:28 314.05 3614 AT 314.05 314.1 Sell
      		25,268,292 16951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads