ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,910.40
      0.14%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.02
      -0.53%
      Bitcoin
      86,571.14
      0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9251 - 9201 (08:36-08:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:21 312.95 1009 AT 312.9 312.95 Buy
      		14,874,018 9251 LSE
      08:36:17 313.0 607 AT 313.0 313.05 Sell
      		14,873,009 9250 LSE
      08:36:16 313.0 7 O 313.0 313.1 Sell
      		14,872,402 9249 LSE
      08:36:14 313.05 589 AT 313.0 313.05 Buy
      		14,872,395 9248 LSE
      08:36:14 313.05 608 AT 313.0 313.05 Buy
      		14,871,806 9247 LSE
      08:36:14 313.05 305 AT 313.0 313.05 Buy
      		14,871,198 9246 LSE
      08:36:14 313.05 193 AT 313.0 313.05 Buy
      		14,870,893 9245 LSE
      08:36:14 313.05 1147 AT 313.0 313.05 Buy
      		14,870,700 9244 LSE
      08:36:14 313.05 1289 AT 313.0 313.05 Buy
      		14,869,553 9243 LSE
      08:36:14 313.05 3957 AT 313.0 313.05 Buy
      		14,868,264 9242 LSE
      08:36:14 313.05 628 AT 313.0 313.05 Buy
      		14,864,307 9241 LSE
      08:36:14 313.05 614 AT 313.0 313.05 Buy
      		14,863,679 9240 LSE
      08:36:14 313.05 321 AT 313.0 313.05 Buy
      		14,863,065 9239 LSE
      08:36:14 313.05 267 AT 313.0 313.05 Buy
      		14,862,744 9238 LSE
      08:36:14 313.05 749 AT 313.0 313.05 Buy
      		14,862,477 9237 LSE
      08:36:05 312.99 9967 O 312.95 313.05 Sell
      		14,861,728 9236 LSE
      08:36:03 312.99 1287 O 312.95 313.05 Sell
      		14,851,761 9235 LSE
      08:36:03 313.05 668 AT 312.95 313.05 Buy
      		14,850,474 9234 LSE
      08:36:03 313.05 658 AT 312.95 313.05 Buy
      		14,849,806 9233 LSE
      08:35:54 313.046 633 O 312.95 313.05 Buy
      		14,849,148 9232 LSE
      08:35:53 313.0 1154 AT 312.95 313.0 Buy
      		14,848,515 9231 LSE
      08:35:53 313.0 765 AT 312.95 313.0 Buy
      		14,847,361 9230 LSE
      08:35:53 313.0 599 AT 312.95 313.0 Buy
      		14,846,596 9229 LSE
      08:35:53 313.0 4275 AT 312.95 313.0 Buy
      		14,845,997 9228 LSE
      08:35:47 313.05 2000 AT 313.0 313.05 Buy
      		14,841,722 9227 LSE
      08:35:47 313.05 601 AT 313.0 313.05 Buy
      		14,839,722 9226 LSE
      08:35:47 313.05 644 AT 313.0 313.05 Buy
      		14,839,121 9225 LSE
      08:35:47 313.05 739 AT 312.95 313.05 Buy
      		14,838,477 9224 LSE
      08:35:47 313.05 1066 AT 312.95 313.05 Buy
      		14,837,738 9223 LSE
      08:35:47 313.0 837 AT 313.0 313.05 Sell
      		14,836,672 9222 LSE
      08:35:47 313.05 792 AT 313.0 313.05 Buy
      		14,835,835 9221 LSE
      08:35:47 313.05 695 AT 313.05 313.1 Sell
      		14,835,043 9220 LSE
      08:35:44 313.15 1240 AT 313.05 313.15 Buy
      		14,834,348 9219 LSE
      08:35:44 313.15 1609 AT 313.05 313.15 Buy
      		14,833,108 9218 LSE
      08:35:44 313.15 621 AT 313.05 313.15 Buy
      		14,831,499 9217 LSE
      08:35:44 313.15 2144 AT 313.05 313.15 Buy
      		14,830,878 9216 LSE
      08:35:44 313.15 1067 AT 313.05 313.15 Buy
      		14,828,734 9215 LSE
      08:35:41 313.15 200 O 313.05 313.15 Buy
      		14,827,667 9214 LSE
      08:35:41 313.15 200 O 313.05 313.15 Buy
      		14,827,467 9213 LSE
      08:35:35 313.05 62 AT 313.05 313.2 Sell
      		14,827,267 9212 LSE
      08:35:35 313.05 1956 AT 313.05 313.2 Sell
      		14,827,205 9211 LSE
      08:35:35 313.1 636 AT 313.1 313.2 Sell
      		14,825,249 9210 LSE
      08:35:35 313.1 645 AT 313.1 313.2 Sell
      		14,824,613 9209 LSE
      08:35:35 313.1 647 AT 313.1 313.25 Sell
      		14,823,968 9208 LSE
      08:35:35 313.15 1039 AT 313.15 313.25 Sell
      		14,823,321 9207 LSE
      08:35:35 313.15 792 AT 313.15 313.25 Sell
      		14,822,282 9206 LSE
      08:35:35 313.15 622 AT 313.15 313.25 Sell
      		14,821,490 9205 LSE
      08:35:35 313.15 2233 AT 313.15 313.25 Sell
      		14,820,868 9204 LSE
      08:35:35 313.15 1894 AT 313.15 313.25 Sell
      		14,818,635 9203 LSE
      08:35:31 313.228 52 O 313.15 313.25 Buy
      		14,816,741 9202 LSE
      08:35:18 313.3 667 AT 313.3 313.35 Sell
      		14,816,689 9201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      P1SGK9
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads