ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,822.59
      -0.46%
      US Tech 100
      20,089.20
      1.04%
      Dow Jones
      42,784.03
      -0.94%
      Brent Oil
      71.11
      -0.41%
      Bitcoin
      87,867.87
      2.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22201 - 22151 (11:27-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:23 312.2 4329 AT 312.2 312.25 Sell
      		33,350,079 22201 LSE
      11:27:21 312.25 376 AT 312.15 312.25 Buy
      		33,345,750 22200 LSE
      11:27:21 312.2 608 AT 312.2 312.25 Sell
      		33,345,374 22199 LSE
      11:27:21 312.2 648 AT 312.2 312.25 Sell
      		33,344,766 22198 LSE
      11:27:21 312.2 4329 AT 312.2 312.25 Sell
      		33,344,118 22197 LSE
      11:27:21 312.25 41 O 312.2 312.25 Buy
      		33,339,789 22196 LSE
      11:27:10 312.2 1356 AT 312.2 312.25 Sell
      		33,339,748 22195 LSE
      11:27:10 312.2 277 AT 312.2 312.25 Sell
      		33,338,392 22194 LSE
      11:27:10 312.2 1392 AT 312.2 312.25 Sell
      		33,338,115 22193 LSE
      11:27:10 312.2 1080 AT 312.2 312.25 Sell
      		33,336,723 22192 LSE
      11:27:10 312.2 3360 AT 312.2 312.25 Sell
      		33,335,643 22191 LSE
      11:27:10 312.2 1869 AT 312.2 312.25 Sell
      		33,332,283 22190 LSE
      11:27:10 312.2 2460 AT 312.2 312.25 Sell
      		33,330,414 22189 LSE
      11:27:08 312.25 2480 AT 312.2 312.25 Buy
      		33,327,954 22188 LSE
      11:27:03 312.2 4329 AT 312.2 312.25 Sell
      		33,325,474 22187 LSE
      11:27:02 312.2 608 AT 312.2 312.25 Sell
      		33,321,145 22186 LSE
      11:27:02 312.2 290 AT 312.2 312.25 Sell
      		33,320,537 22185 LSE
      11:27:02 312.2 724 AT 312.2 312.25 Sell
      		33,320,247 22184 LSE
      11:27:02 312.2 1926 AT 312.2 312.25 Sell
      		33,319,523 22183 LSE
      11:27:02 312.2 4329 AT 312.2 312.25 Sell
      		33,317,597 22182 LSE
      11:27:02 312.2 45 O 312.2 312.25 Sell
      		33,313,268 22181 LSE
      11:27:00 312.25 3 O 312.2 312.25 Buy
      		33,313,223 22180 LSE
      11:26:56 312.25 35 O 312.2 312.25 Buy
      		33,313,220 22179 LSE
      11:26:52 312.2 2461 AT 312.15 312.2 Buy
      		33,313,185 22178 LSE
      11:26:52 312.2 938 AT 312.15 312.2 Buy
      		33,310,724 22177 LSE
      11:26:52 312.2 4328 AT 312.2 312.25 Sell
      		33,309,786 22176 LSE
      11:26:50 312.213 232 O 312.2 312.25 Sell
      		33,305,458 22175 LSE
      11:26:50 312.25 49 O 312.2 312.25 Buy
      		33,305,226 22174 LSE
      11:26:48 312.2 1618 AT 312.15 312.2 Buy
      		33,305,177 22173 LSE
      11:26:48 312.2 3928 AT 312.15 312.2 Buy
      		33,303,559 22172 LSE
      11:26:47 312.15 1158 AT 312.15 312.2 Sell
      		33,299,631 22171 LSE
      11:26:45 312.2 4681 AT 312.2 312.25 Sell
      		33,298,473 22170 LSE
      11:26:45 312.2 1200 AT 312.2 312.25 Sell
      		33,293,792 22169 LSE
      11:26:44 312.2 1689 AT 312.2 312.25 Sell
      		33,292,592 22168 LSE
      11:26:44 312.2 2640 AT 312.2 312.25 Sell
      		33,290,903 22167 LSE
      11:26:44 312.2 32 O 312.2 312.25 Sell
      		33,288,263 22166 LSE
      11:26:44 312.25 65 AT 312.2 312.25 Buy
      		33,288,231 22165 LSE
      11:26:44 312.25 676 AT 312.2 312.25 Buy
      		33,288,166 22164 LSE
      11:26:41 312.2 4207 AT 312.2 312.25 Sell
      		33,287,490 22163 LSE
      11:26:41 312.2 122 AT 312.2 312.25 Sell
      		33,283,283 22162 LSE
      11:26:38 312.25 5766 AT 312.2 312.25 Buy
      		33,283,161 22161 LSE
      11:26:38 312.25 1195 AT 312.2 312.25 Buy
      		33,277,395 22160 LSE
      11:26:38 312.25 670 AT 312.2 312.25 Buy
      		33,276,200 22159 LSE
      11:26:38 312.25 676 AT 312.2 312.25 Buy
      		33,275,530 22158 LSE
      11:26:37 312.2 561 AT 312.15 312.2 Buy
      		33,274,854 22157 LSE
      11:26:37 312.2 178 AT 312.15 312.2 Buy
      		33,274,293 22156 LSE
      11:26:37 312.2 400 AT 312.15 312.2 Buy
      		33,274,115 22155 LSE
      11:26:37 312.2 3385 AT 312.15 312.2 Buy
      		33,273,715 22154 LSE
      11:26:37 312.2 3984 AT 312.2 312.25 Sell
      		33,270,330 22153 LSE
      11:26:36 312.2 919 AT 312.2 312.25 Sell
      		33,266,346 22152 LSE
      11:26:36 312.2 1800 AT 312.2 312.25 Sell
      		33,265,427 22151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads