ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,762.36
      -1.49%
      US Tech 100
      19,982.80
      0.51%
      Dow Jones
      42,425.21
      -1.77%
      Brent Oil
      71.005
      -0.55%
      Bitcoin
      87,278.12
      1.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6701 - 6651 (06:49-06:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:49:44 311.05 1178 AT 311.05 311.15 Sell
      		10,258,404 6701 LSE
      06:49:39 311.053 12550 O 311.05 311.15 Sell
      		10,257,226 6700 LSE
      06:49:35 311.1 2615 AT 311.05 311.1 Buy
      		10,244,676 6699 LSE
      06:49:35 311.068 6000 O 311.05 311.1 Sell
      		10,242,061 6698 LSE
      06:49:34 311.05 3 AT 311.0 311.05 Buy
      		10,236,061 6697 LSE
      06:49:32 311.0 3 O 310.95 311.05
      		10,236,058 6696 LSE
      06:49:30 310.95 100 O 310.95 311.1 Sell
      		10,236,055 6695 LSE
      06:49:30 311.0 15 O 310.9 311.0 Buy
      		10,235,955 6694 LSE
      06:49:18 310.9 2605 AT 310.85 310.9 Buy
      		10,235,940 6693 LSE
      06:49:08 310.895 1092 O 310.8 310.9 Buy
      		10,233,335 6692 LSE
      06:49:02 310.85 816 AT 310.85 310.9 Sell
      		10,232,243 6691 LSE
      06:48:59 310.85 17 O 310.85 310.95 Sell
      		10,231,427 6690 LSE
      06:48:54 310.85 10 O 310.85 310.95 Sell
      		10,231,410 6689 LSE
      06:48:49 310.9 581 AT 310.85 310.9 Buy
      		10,231,400 6688 LSE
      06:48:49 310.9 749 AT 310.85 310.9 Buy
      		10,230,819 6687 LSE
      06:48:45 310.9 583 AT 310.8 310.9 Buy
      		10,230,070 6686 LSE
      06:48:45 310.9 478 AT 310.8 310.9 Buy
      		10,229,487 6685 LSE
      06:48:45 310.9 924 AT 310.8 310.9 Buy
      		10,229,009 6684 LSE
      06:48:30 310.9 3 O 310.8 310.9 Buy
      		10,228,085 6683 LSE
      06:48:14 310.817 6600 O 310.8 310.9 Sell
      		10,228,082 6682 LSE
      06:48:11 310.85 912 AT 310.85 310.9 Sell
      		10,221,482 6681 LSE
      06:48:11 310.85 371 AT 310.85 310.9 Sell
      		10,220,570 6680 LSE
      06:48:11 310.85 3441 AT 310.85 310.9 Sell
      		10,220,199 6679 LSE
      06:48:11 310.895 800 O 310.85 310.95 Sell
      		10,216,758 6678 LSE
      06:47:41 310.895 677 O 310.85 310.95 Sell
      		10,215,958 6677 LSE
      06:47:32 310.9 1000 AT 310.85 310.9 Buy
      		10,215,281 6676 LSE
      06:47:27 310.9 2 O 310.8 310.9 Buy
      		10,214,281 6675 LSE
      06:47:23 310.9 1000 AT 310.9 311.0 Sell
      		10,214,279 6674 LSE
      06:47:23 310.9 64 AT 310.9 311.0 Sell
      		10,213,279 6673 LSE
      06:47:23 310.9 1009 AT 310.9 311.0 Sell
      		10,213,215 6672 LSE
      06:47:22 310.95 655 AT 310.9 310.95 Buy
      		10,212,206 6671 LSE
      06:47:22 310.95 611 AT 310.9 310.95 Buy
      		10,211,551 6670 LSE
      06:47:20 310.9 784 AT 310.9 310.95 Sell
      		10,210,940 6669 LSE
      06:47:15 310.745 1000 O 310.8 310.95 Sell
      		10,210,156 6668 LSE
      06:47:14 310.8 959 AT 310.7 310.8 Buy
      		10,209,156 6667 LSE
      06:47:14 310.8 1288 AT 310.7 310.8 Buy
      		10,208,197 6666 LSE
      06:47:05 310.75 1315 AT 310.7 310.75 Buy
      		10,206,909 6665 LSE
      06:47:05 310.75 784 AT 310.65 310.75 Buy
      		10,205,594 6664 LSE
      06:47:05 310.7 23 O 310.65 310.75
      		10,204,810 6663 LSE
      06:47:04 310.7 615 AT 310.7 310.8 Sell
      		10,204,787 6662 LSE
      06:47:04 310.7 1085 AT 310.7 310.8 Sell
      		10,204,172 6661 LSE
      06:47:04 310.7 1964 AT 310.7 310.8 Sell
      		10,203,087 6660 LSE
      06:47:04 310.7 3335 AT 310.7 310.8 Sell
      		10,201,123 6659 LSE
      06:47:00 310.745 350 O 310.7 310.8 Sell
      		10,197,788 6658 LSE
      06:46:33 310.7 1 O 310.7 310.8 Sell
      		10,197,438 6657 LSE
      06:46:22 310.7 13 AT 310.7 310.8 Sell
      		10,197,437 6656 LSE
      06:46:22 310.723 585 O 310.7 310.8 Sell
      		10,197,424 6655 LSE
      06:46:21 310.75 749 AT 310.7 310.75 Buy
      		10,196,839 6654 LSE
      06:46:16 310.75 157 AT 310.7 310.75 Buy
      		10,196,090 6653 LSE
      06:46:16 310.75 749 AT 310.7 310.75 Buy
      		10,195,933 6652 LSE
      06:46:12 310.75 6 O 310.7 310.75 Buy
      		10,195,184 6651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UV4KXF
      UniCredit Bank
      BIT
      W6G5F5
      UBS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads