Barclays (BARC)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:57:42 | 313.445 | 2000 | O | 313.45 | 313.55 | Sell | 12,901,746 | 8101 | LSE | |
| 07:57:41 | 313.45 | 4 | O | 313.45 | 313.55 | Sell | 12,899,746 | 8100 | LSE | |
| 07:57:40 | 313.445 | 2144 | O | 313.45 | 313.55 | Sell | 12,899,742 | 8099 | LSE | |
| 07:57:39 | 313.5 | 1308 | AT | 313.45 | 313.5 | Buy | 12,897,598 | 8098 | LSE | |
| 07:57:39 | 313.5 | 1151 | AT | 313.45 | 313.5 | Buy | 12,896,290 | 8097 | LSE | |
| 07:57:35 | 313.5 | 4 | O | 313.4 | 313.5 | Buy | 12,895,139 | 8096 | LSE | |
| 07:57:32 | 313.4 | 224 | O | 313.4 | 313.5 | Sell | 12,895,135 | 8095 | LSE | |
| 07:57:26 | 313.5 | 6 | O | 313.4 | 313.5 | Buy | 12,894,911 | 8094 | LSE | |
| 07:57:20 | 313.45 | 1544 | AT | 313.4 | 313.45 | Buy | 12,894,905 | 8093 | LSE | |
| 07:57:20 | 313.4 | 63 | AT | 313.4 | 313.45 | Sell | 12,893,361 | 8092 | LSE | |
| 07:57:12 | 313.35 | 1 | O | 313.35 | 313.45 | Sell | 12,893,298 | 8091 | LSE | |
| 07:57:12 | 313.4 | 639 | AT | 313.4 | 313.45 | Sell | 12,893,297 | 8090 | LSE | |
| 07:57:12 | 313.4 | 571 | AT | 313.4 | 313.45 | Sell | 12,892,658 | 8089 | LSE | |
| 07:57:12 | 313.4 | 1085 | AT | 313.4 | 313.45 | Sell | 12,892,087 | 8088 | LSE | |
| 07:57:05 | 313.4 | 392 | AT | 313.4 | 313.45 | Sell | 12,891,002 | 8087 | LSE | |
| 07:57:05 | 313.4 | 228 | AT | 313.4 | 313.45 | Sell | 12,890,610 | 8086 | LSE | |
| 07:57:05 | 313.4 | 627 | AT | 313.4 | 313.45 | Sell | 12,890,382 | 8085 | LSE | |
| 07:57:05 | 313.4 | 1159 | AT | 313.4 | 313.45 | Sell | 12,889,755 | 8084 | LSE | |
| 07:57:05 | 313.4 | 100 | AT | 313.35 | 313.4 | Buy | 12,888,596 | 8083 | LSE | |
| 07:56:50 | 313.3 | 1170 | AT | 313.25 | 313.3 | Buy | 12,888,496 | 8082 | LSE | |
| 07:56:46 | 313.3 | 25 | O | 313.25 | 313.3 | Buy | 12,887,326 | 8081 | LSE | |
| 07:56:38 | 313.25 | 559 | AT | 313.2 | 313.25 | Buy | 12,887,301 | 8080 | LSE | |
| 07:56:38 | 313.25 | 2095 | AT | 313.2 | 313.25 | Buy | 12,886,742 | 8079 | LSE | |
| 07:56:38 | 313.25 | 1567 | AT | 313.2 | 313.25 | Buy | 12,884,647 | 8078 | LSE | |
| 07:56:30 | 313.25 | 1 | O | 313.15 | 313.25 | Buy | 12,883,080 | 8077 | LSE | |
| 07:56:30 | 313.2 | 3678 | AT | 313.2 | 313.25 | Sell | 12,883,079 | 8076 | LSE | |
| 07:56:21 | 313.2 | 131 | AT | 313.15 | 313.2 | Buy | 12,879,401 | 8075 | LSE | |
| 07:56:19 | 313.1 | 7000 | O | 313.1 | 313.2 | Sell | 12,879,270 | 8074 | LSE | |
| 07:56:06 | 313.15 | 661 | AT | 313.15 | 313.2 | Sell | 12,872,270 | 8073 | LSE | |
| 07:56:06 | 313.15 | 658 | AT | 313.15 | 313.2 | Sell | 12,871,609 | 8072 | LSE | |
| 07:56:02 | 313.123 | 326 | O | 313.1 | 313.2 | Sell | 12,870,951 | 8071 | LSE | |
| 07:56:01 | 313.086 | 5031 | O | 313.1 | 313.2 | Sell | 12,870,625 | 8070 | LSE | |
| 07:56:00 | 313.15 | 759 | AT | 313.1 | 313.15 | Buy | 12,865,594 | 8069 | LSE | |
| 07:56:00 | 313.15 | 921 | AT | 313.1 | 313.15 | Buy | 12,864,835 | 8068 | LSE | |
| 07:55:42 | 313.1 | 400 | AT | 313.05 | 313.1 | Buy | 12,863,914 | 8067 | LSE | |
| 07:55:42 | 313.1 | 1066 | AT | 313.05 | 313.1 | Buy | 12,863,514 | 8066 | LSE | |
| 07:55:42 | 313.1 | 1 | O | 313.05 | 313.1 | Buy | 12,862,448 | 8065 | LSE | |
| 07:55:42 | 313.05 | 1487 | AT | 313.0 | 313.05 | Buy | 12,862,447 | 8064 | LSE | |
| 07:55:33 | 313.0 | 627 | AT | 313.0 | 313.05 | Sell | 12,860,960 | 8063 | LSE | |
| 07:55:33 | 313.0 | 644 | AT | 313.0 | 313.05 | Sell | 12,860,333 | 8062 | LSE | |
| 07:55:31 | 313.0 | 618 | AT | 313.0 | 313.05 | Sell | 12,859,689 | 8061 | LSE | |
| 07:55:31 | 313.0 | 4800 | AT | 313.0 | 313.05 | Sell | 12,859,071 | 8060 | LSE | |
| 07:55:24 | 313.05 | 1933 | AT | 313.05 | 313.1 | Sell | 12,854,271 | 8059 | LSE | |
| 07:55:24 | 313.05 | 2883 | AT | 313.05 | 313.1 | Sell | 12,852,338 | 8058 | LSE | |
| 07:55:24 | 313.05 | 2102 | AT | 313.05 | 313.1 | Sell | 12,849,455 | 8057 | LSE | |
| 07:55:24 | 313.05 | 6 | O | 313.05 | 313.1 | Sell | 12,847,353 | 8056 | LSE | |
| 07:55:18 | 313.0 | 3 | O | 313.05 | 313.1 | Sell | 12,847,347 | 8055 | LSE | |
| 07:55:13 | 313.045 | 2753 | O | 313.0 | 313.1 | Sell | 12,847,344 | 8054 | LSE | |
| 07:55:06 | 313.05 | 1482 | AT | 313.0 | 313.05 | Buy | 12,844,591 | 8053 | LSE | |
| 07:55:06 | 313.05 | 1162 | AT | 313.05 | 313.1 | Sell | 12,843,109 | 8052 | LSE | |
| 07:54:52 | 313.057 | 15976 | O | 313.05 | 313.15 | Sell | 12,841,947 | 8051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
