ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,825.37
      -0.42%
      US Tech 100
      20,100.60
      1.10%
      Dow Jones
      42,818.42
      -0.86%
      Brent Oil
      71.175
      -0.32%
      Bitcoin
      88,119.72
      2.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20101 - 20051 (11:12-11:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:02 313.5 346 AT 313.5 313.55 Sell
      		30,093,554 20101 LSE
      11:12:02 313.5 6716 AT 313.5 313.55 Sell
      		30,093,208 20100 LSE
      11:12:02 313.5 2000 O 313.5 313.55 Sell
      		30,086,492 20099 LSE
      11:12:02 313.55 1807 AT 313.55 313.6 Sell
      		30,084,492 20098 LSE
      11:12:02 313.55 994 AT 313.45 313.55 Buy
      		30,082,685 20097 LSE
      11:12:02 313.55 25 AT 313.45 313.55 Buy
      		30,081,691 20096 LSE
      11:12:02 313.5 1006 AT 313.5 313.55 Sell
      		30,081,666 20095 LSE
      11:12:02 313.5 45 AT 313.5 313.55 Sell
      		30,080,660 20094 LSE
      11:12:02 313.55 2208 AT 313.45 313.55 Buy
      		30,080,615 20093 LSE
      11:12:02 313.55 575 AT 313.45 313.55 Buy
      		30,078,407 20092 LSE
      11:12:02 313.55 647 AT 313.45 313.55 Buy
      		30,077,832 20091 LSE
      11:12:02 313.5 671 AT 313.45 313.5 Buy
      		30,077,185 20090 LSE
      11:12:02 313.5 597 AT 313.45 313.5 Buy
      		30,076,514 20089 LSE
      11:12:02 313.5 1800 AT 313.4 313.5 Buy
      		30,075,917 20088 LSE
      11:12:02 313.5 596 AT 313.4 313.5 Buy
      		30,074,117 20087 LSE
      11:12:02 313.5 579 AT 313.4 313.5 Buy
      		30,073,521 20086 LSE
      11:12:02 313.5 2000 AT 313.4 313.5 Buy
      		30,072,942 20085 LSE
      11:12:02 313.45 1855 AT 313.35 313.45 Buy
      		30,070,942 20084 LSE
      11:12:02 313.45 647 AT 313.35 313.45 Buy
      		30,069,087 20083 LSE
      11:12:02 313.45 564 AT 313.35 313.45 Buy
      		30,068,440 20082 LSE
      11:12:02 313.4 1014 AT 313.3 313.4 Buy
      		30,067,876 20081 LSE
      11:12:02 313.4 2978 AT 313.3 313.4 Buy
      		30,066,862 20080 LSE
      11:12:02 313.4 2233 AT 313.3 313.4 Buy
      		30,063,884 20079 LSE
      11:12:02 313.4 2900 AT 313.3 313.4 Buy
      		30,061,651 20078 LSE
      11:12:02 313.4 1208 AT 313.3 313.4 Buy
      		30,058,751 20077 LSE
      11:12:02 313.4 1351 AT 313.3 313.4 Buy
      		30,057,543 20076 LSE
      11:12:02 313.4 2170 AT 313.3 313.4 Buy
      		30,056,192 20075 LSE
      11:12:02 313.35 1391 AT 313.3 313.35 Buy
      		30,054,022 20074 LSE
      11:12:02 313.35 1188 AT 313.3 313.35 Buy
      		30,052,631 20073 LSE
      11:12:00 313.35 2079 AT 313.25 313.35 Buy
      		30,051,443 20072 LSE
      11:12:00 313.35 1521 AT 313.25 313.35 Buy
      		30,049,364 20071 LSE
      11:12:00 313.3 302 AT 313.3 313.35 Sell
      		30,047,843 20070 LSE
      11:12:00 313.3 4705 AT 313.3 313.35 Sell
      		30,047,541 20069 LSE
      11:11:56 313.35 2233 AT 313.35 313.4 Sell
      		30,042,836 20068 LSE
      11:11:56 313.35 1424 AT 313.25 313.35 Buy
      		30,040,603 20067 LSE
      11:11:56 313.35 107 AT 313.2 313.35 Buy
      		30,039,179 20066 LSE
      11:11:56 313.35 1778 AT 313.2 313.35 Buy
      		30,039,072 20065 LSE
      11:11:56 313.35 2233 AT 313.2 313.35 Buy
      		30,037,294 20064 LSE
      11:11:56 313.35 593 AT 313.2 313.35 Buy
      		30,035,061 20063 LSE
      11:11:56 313.35 609 AT 313.2 313.35 Buy
      		30,034,468 20062 LSE
      11:11:56 313.35 2000 AT 313.2 313.35 Buy
      		30,033,859 20061 LSE
      11:11:56 313.35 3520 AT 313.2 313.35 Buy
      		30,031,859 20060 LSE
      11:11:54 313.35 2583 AT 313.25 313.35 Buy
      		30,028,339 20059 LSE
      11:11:54 313.35 450 AT 313.25 313.35 Buy
      		30,025,756 20058 LSE
      11:11:54 313.35 1273 AT 313.25 313.35 Buy
      		30,025,306 20057 LSE
      11:11:54 313.35 50 AT 313.25 313.35 Buy
      		30,024,033 20056 LSE
      11:11:54 313.3 2000 AT 313.25 313.3 Buy
      		30,023,983 20055 LSE
      11:11:54 313.3 1121 AT 313.25 313.3 Buy
      		30,021,983 20054 LSE
      11:11:54 313.3 616 AT 313.25 313.3 Buy
      		30,020,862 20053 LSE
      11:11:54 313.3 574 AT 313.25 313.3 Buy
      		30,020,246 20052 LSE
      11:11:54 313.25 600 AT 313.2 313.25 Buy
      		30,019,672 20051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads