ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,820.00
      -0.51%
      US Tech 100
      20,092.84
      1.06%
      Dow Jones
      42,791.82
      -0.92%
      Brent Oil
      71.12
      -0.39%
      Bitcoin
      87,962.36
      2.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17151 - 17101 (10:49-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:22 314.4 913 AT 314.4 314.45 Sell
      		25,510,999 17151 LSE
      10:49:22 314.4 636 AT 314.4 314.45 Sell
      		25,510,086 17150 LSE
      10:49:21 314.445 797 O 314.4 314.5 Sell
      		25,509,450 17149 LSE
      10:49:16 314.45 1639 AT 314.4 314.45 Buy
      		25,508,653 17148 LSE
      10:49:16 314.45 2828 AT 314.4 314.45 Buy
      		25,507,014 17147 LSE
      10:49:16 314.4 1626 AT 314.35 314.4 Buy
      		25,504,186 17146 LSE
      10:49:16 314.4 1374 AT 314.35 314.4 Buy
      		25,502,560 17145 LSE
      10:49:08 314.4 573 AT 314.4 314.45 Sell
      		25,501,186 17144 LSE
      10:49:08 314.4 661 AT 314.4 314.45 Sell
      		25,500,613 17143 LSE
      10:49:08 314.45 632 AT 314.45 314.5 Sell
      		25,499,952 17142 LSE
      10:49:08 314.45 651 AT 314.45 314.5 Sell
      		25,499,320 17141 LSE
      10:49:08 314.45 778 AT 314.45 314.5 Sell
      		25,498,669 17140 LSE
      10:49:08 314.45 572 AT 314.45 314.5 Sell
      		25,497,891 17139 LSE
      10:49:08 314.45 297 AT 314.45 314.5 Sell
      		25,497,319 17138 LSE
      10:49:08 314.45 3247 AT 314.45 314.5 Sell
      		25,497,022 17137 LSE
      10:49:08 314.45 264 AT 314.45 314.5 Sell
      		25,493,775 17136 LSE
      10:49:08 314.45 2640 AT 314.45 314.5 Sell
      		25,493,511 17135 LSE
      10:49:08 314.5 1125 AT 314.5 314.55 Sell
      		25,490,871 17134 LSE
      10:49:08 314.5 453 AT 314.5 314.55 Sell
      		25,489,746 17133 LSE
      10:49:08 314.5 1296 AT 314.5 314.55 Sell
      		25,489,293 17132 LSE
      10:49:08 314.5 3720 AT 314.5 314.55 Sell
      		25,487,997 17131 LSE
      10:49:06 314.5 1776 AT 314.45 314.5 Buy
      		25,484,277 17130 LSE
      10:48:58 314.45 1322 AT 314.4 314.45 Buy
      		25,482,501 17129 LSE
      10:48:58 314.45 1458 AT 314.4 314.45 Buy
      		25,481,179 17128 LSE
      10:48:58 314.4 2647 AT 314.35 314.4 Buy
      		25,479,721 17127 LSE
      10:48:58 314.4 1238 AT 314.35 314.4 Buy
      		25,477,074 17126 LSE
      10:48:58 314.4 69 AT 314.35 314.4 Buy
      		25,475,836 17125 LSE
      10:48:58 314.4 1248 AT 314.35 314.4 Buy
      		25,475,767 17124 LSE
      10:48:58 314.4 1392 AT 314.35 314.4 Buy
      		25,474,519 17123 LSE
      10:48:42 314.35 655 AT 314.35 314.4 Sell
      		25,473,127 17122 LSE
      10:48:42 314.35 2360 AT 314.35 314.4 Sell
      		25,472,472 17121 LSE
      10:48:42 314.35 622 AT 314.35 314.4 Sell
      		25,470,112 17120 LSE
      10:48:42 314.4 4 O 314.35 314.4 Buy
      		25,469,490 17119 LSE
      10:48:42 314.314 636 O 314.35 314.4 Sell
      		25,469,486 17118 LSE
      10:48:39 314.35 1452 AT 314.3 314.35 Buy
      		25,468,850 17117 LSE
      10:48:39 314.35 1831 AT 314.3 314.35 Buy
      		25,467,398 17116 LSE
      10:48:39 314.35 1385 AT 314.3 314.35 Buy
      		25,465,567 17115 LSE
      10:48:36 314.395 1000 O 314.3 314.35 Buy
      		25,464,182 17114 LSE
      10:48:33 314.3 2551 AT 314.25 314.3 Buy
      		25,463,182 17113 LSE
      10:48:33 314.3 2233 AT 314.25 314.3 Buy
      		25,460,631 17112 LSE
      10:48:33 314.3 3720 AT 314.3 314.35 Sell
      		25,458,398 17111 LSE
      10:48:32 314.3 369 AT 314.25 314.3 Buy
      		25,454,678 17110 LSE
      10:48:32 314.3 3720 AT 314.3 314.35 Sell
      		25,454,309 17109 LSE
      10:48:32 314.3 4173 AT 314.3 314.35 Sell
      		25,450,589 17108 LSE
      10:48:30 314.35 2357 AT 314.35 314.45 Sell
      		25,446,416 17107 LSE
      10:48:30 314.35 632 AT 314.35 314.45 Sell
      		25,444,059 17106 LSE
      10:48:30 314.35 658 AT 314.35 314.45 Sell
      		25,443,427 17105 LSE
      10:48:30 314.35 567 AT 314.35 314.45 Sell
      		25,442,769 17104 LSE
      10:48:30 314.35 1139 AT 314.35 314.45 Sell
      		25,442,202 17103 LSE
      10:48:25 314.35 2075 AT 314.3 314.35 Buy
      		25,441,063 17102 LSE
      10:48:25 314.35 3819 AT 314.35 314.4 Sell
      		25,438,988 17101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads