ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,822.59
      -0.46%
      US Tech 100
      20,088.80
      1.04%
      Dow Jones
      42,784.03
      -0.94%
      Brent Oil
      71.105
      -0.41%
      Bitcoin
      87,867.87
      2.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7401 - 7351 (07:22-07:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:22:07 311.7 1119 AT 311.65 311.7 Buy
      		11,588,443 7401 LSE
      07:22:07 311.7 1281 AT 311.65 311.7 Buy
      		11,587,324 7400 LSE
      07:22:01 311.55 1 O 311.55 311.65 Sell
      		11,586,043 7399 LSE
      07:22:01 311.6 1500 AT 311.55 311.6 Buy
      		11,586,042 7398 LSE
      07:22:01 311.6 1500 AT 311.55 311.6 Buy
      		11,584,542 7397 LSE
      07:21:56 311.618 4000 O 311.55 311.65 Buy
      		11,583,042 7396 LSE
      07:21:55 311.555 19690 O 311.55 311.65 Sell
      		11,579,042 7395 LSE
      07:21:53 311.55 1154 AT 311.55 311.7 Sell
      		11,559,352 7394 LSE
      07:21:53 311.6 746 AT 311.6 311.7 Sell
      		11,558,198 7393 LSE
      07:21:49 311.65 377 AT 311.55 311.65 Buy
      		11,557,452 7392 LSE
      07:21:49 311.65 267 AT 311.55 311.65 Buy
      		11,557,075 7391 LSE
      07:21:49 311.65 647 AT 311.55 311.65 Buy
      		11,556,808 7390 LSE
      07:21:37 311.568 672 O 311.55 311.65 Sell
      		11,556,161 7389 LSE
      07:21:28 311.6 8 AT 311.6 311.65 Sell
      		11,555,489 7388 LSE
      07:21:28 311.6 3732 AT 311.6 311.65 Sell
      		11,555,481 7387 LSE
      07:21:15 311.65 1300 AT 311.6 311.65 Buy
      		11,551,749 7386 LSE
      07:21:15 311.65 3732 AT 311.65 311.75 Sell
      		11,550,449 7385 LSE
      07:21:15 311.65 2731 AT 311.65 311.75 Sell
      		11,546,717 7384 LSE
      07:21:10 311.65 4 O 311.65 311.8 Sell
      		11,543,986 7383 LSE
      07:21:07 311.7 1567 AT 311.6 311.7 Buy
      		11,543,982 7382 LSE
      07:21:00 311.6 1300 AT 311.55 311.6 Buy
      		11,542,415 7381 LSE
      07:20:58 311.6 2959 AT 311.6 311.7 Sell
      		11,541,115 7380 LSE
      07:20:58 311.6 569 AT 311.6 311.7 Sell
      		11,538,156 7379 LSE
      07:20:58 311.6 630 AT 311.6 311.7 Sell
      		11,537,587 7378 LSE
      07:20:58 311.6 1541 AT 311.6 311.7 Sell
      		11,536,957 7377 LSE
      07:20:58 311.6 998 AT 311.6 311.7 Sell
      		11,535,416 7376 LSE
      07:20:54 311.563 7302 O 311.6 311.7 Sell
      		11,534,418 7375 LSE
      07:20:52 311.65 652 AT 311.55 311.65 Buy
      		11,527,116 7374 LSE
      07:20:52 311.65 634 AT 311.55 311.65 Buy
      		11,526,464 7373 LSE
      07:20:37 311.6 713 AT 311.6 311.65 Sell
      		11,525,830 7372 LSE
      07:20:32 311.6 1367 AT 311.5 311.6 Buy
      		11,525,117 7371 LSE
      07:20:32 311.6 1263 AT 311.5 311.6 Buy
      		11,523,750 7370 LSE
      07:20:23 311.5 1300 AT 311.4 311.5 Buy
      		11,522,487 7369 LSE
      07:20:21 311.4 6 O 311.4 311.5 Sell
      		11,521,187 7368 LSE
      07:20:13 311.4 2825 O 311.4 311.5 Sell
      		11,521,181 7367 LSE
      07:20:13 311.4 1086 AT 311.3 311.4 Buy
      		11,518,356 7366 LSE
      07:20:13 311.4 1553 AT 311.3 311.4 Buy
      		11,517,270 7365 LSE
      07:20:09 311.35 1231 AT 311.35 311.4 Sell
      		11,515,717 7364 LSE
      07:20:09 311.35 654 AT 311.35 311.4 Sell
      		11,514,486 7363 LSE
      07:20:09 311.35 565 AT 311.35 311.4 Sell
      		11,513,832 7362 LSE
      07:20:09 311.514 8147 O 311.35 311.5 Buy
      		11,513,267 7361 LSE
      07:20:08 311.545 3212 O 311.35 311.5 Buy
      		11,505,120 7360 LSE
      07:20:08 311.45 3693 AT 311.45 311.5 Sell
      		11,501,908 7359 LSE
      07:20:07 311.5 660 AT 311.5 311.6 Sell
      		11,498,215 7358 LSE
      07:20:07 311.5 592 AT 311.5 311.6 Sell
      		11,497,555 7357 LSE
      07:20:07 311.5 227 AT 311.5 311.6 Sell
      		11,496,963 7356 LSE
      07:20:07 311.5 586 AT 311.5 311.6 Sell
      		11,496,736 7355 LSE
      07:20:07 311.5 1072 AT 311.5 311.6 Sell
      		11,496,150 7354 LSE
      07:19:40 311.5 4 O 311.5 311.6 Sell
      		11,495,078 7353 LSE
      07:19:38 311.563 10000 O 311.5 311.6 Buy
      		11,495,074 7352 LSE
      07:19:35 311.55 764 AT 311.55 311.6 Sell
      		11,485,074 7351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads