ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,841.62
      -0.20%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.01
      -0.55%
      Bitcoin
      86,852.10
      0.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20751 - 20701 (11:16-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:29 313.4 2348 AT 313.4 313.45 Sell
      		31,113,166 20751 LSE
      11:16:29 313.4 5022 AT 313.4 313.45 Sell
      		31,110,818 20750 LSE
      11:16:29 313.4 285 AT 313.4 313.45 Sell
      		31,105,796 20749 LSE
      11:16:29 313.4 3326 AT 313.4 313.45 Sell
      		31,105,511 20748 LSE
      11:16:29 313.4 1800 AT 313.4 313.45 Sell
      		31,102,185 20747 LSE
      11:16:27 313.45 3501 AT 313.45 313.5 Sell
      		31,100,385 20746 LSE
      11:16:27 313.45 2640 AT 313.45 313.5 Sell
      		31,096,884 20745 LSE
      11:16:23 313.45 400 AT 313.4 313.45 Buy
      		31,094,244 20744 LSE
      11:16:23 313.45 605 AT 313.4 313.45 Buy
      		31,093,844 20743 LSE
      11:16:23 313.45 1652 AT 313.4 313.45 Buy
      		31,093,239 20742 LSE
      11:16:23 313.45 1800 AT 313.4 313.45 Buy
      		31,091,587 20741 LSE
      11:16:23 313.45 1946 AT 313.4 313.45 Buy
      		31,089,787 20740 LSE
      11:16:23 313.45 657 AT 313.4 313.45 Buy
      		31,087,841 20739 LSE
      11:16:23 313.4 2000 AT 313.35 313.4 Buy
      		31,087,184 20738 LSE
      11:16:23 313.4 1985 AT 313.35 313.4 Buy
      		31,085,184 20737 LSE
      11:16:23 313.4 2560 AT 313.35 313.4 Buy
      		31,083,199 20736 LSE
      11:16:23 313.35 1114 AT 313.35 313.4 Sell
      		31,080,639 20735 LSE
      11:16:22 313.35 1700 AT 313.35 313.4 Sell
      		31,079,525 20734 LSE
      11:16:22 313.35 750 AT 313.35 313.4 Sell
      		31,077,825 20733 LSE
      11:16:22 313.35 635 AT 313.3 313.35 Buy
      		31,077,075 20732 LSE
      11:16:22 313.35 630 AT 313.3 313.35 Buy
      		31,076,440 20731 LSE
      11:16:22 313.35 1823 AT 313.3 313.35 Buy
      		31,075,810 20730 LSE
      11:16:22 313.35 1400 AT 313.35 313.4 Sell
      		31,073,987 20729 LSE
      11:16:22 313.35 691 AT 313.3 313.35 Buy
      		31,072,587 20728 LSE
      11:16:22 313.35 400 AT 313.3 313.35 Buy
      		31,071,896 20727 LSE
      11:16:22 313.35 719 AT 313.3 313.35 Buy
      		31,071,496 20726 LSE
      11:16:22 313.35 1654 AT 313.3 313.35 Buy
      		31,070,777 20725 LSE
      11:16:22 313.35 643 AT 313.3 313.35 Buy
      		31,069,123 20724 LSE
      11:16:22 313.35 664 AT 313.3 313.35 Buy
      		31,068,480 20723 LSE
      11:16:22 313.3 73 AT 313.3 313.4 Sell
      		31,067,816 20722 LSE
      11:16:22 313.3 2875 AT 313.3 313.4 Sell
      		31,067,743 20721 LSE
      11:16:22 313.35 5736 AT 313.35 313.4 Sell
      		31,064,868 20720 LSE
      11:16:21 313.4 1320 AT 313.4 313.45 Sell
      		31,059,132 20719 LSE
      11:16:21 313.4 1744 AT 313.4 313.45 Sell
      		31,057,812 20718 LSE
      11:16:18 313.5 765 AT 313.45 313.5 Buy
      		31,056,068 20717 LSE
      11:16:18 313.5 4752 AT 313.45 313.5 Buy
      		31,055,303 20716 LSE
      11:16:18 313.5 1848 AT 313.45 313.5 Buy
      		31,050,551 20715 LSE
      11:16:18 313.5 400 AT 313.45 313.5 Buy
      		31,048,703 20714 LSE
      11:16:18 313.5 760 AT 313.45 313.5 Buy
      		31,048,303 20713 LSE
      11:16:18 313.5 181 AT 313.45 313.5 Buy
      		31,047,543 20712 LSE
      11:16:18 313.5 1664 AT 313.45 313.5 Buy
      		31,047,362 20711 LSE
      11:16:18 313.5 1800 AT 313.45 313.5 Buy
      		31,045,698 20710 LSE
      11:16:18 313.5 10000 AT 313.45 313.5 Buy
      		31,043,898 20709 LSE
      11:16:16 313.5 469 AT 313.5 313.55 Sell
      		31,033,898 20708 LSE
      11:16:15 313.55 555 AT 313.55 313.6 Sell
      		31,033,429 20707 LSE
      11:16:15 313.6 39 AT 313.55 313.6 Buy
      		31,032,874 20706 LSE
      11:16:15 313.6 996 AT 313.55 313.6 Buy
      		31,032,835 20705 LSE
      11:16:15 313.6 206 AT 313.5 313.6 Buy
      		31,031,839 20704 LSE
      11:16:15 313.6 673 AT 313.5 313.6 Buy
      		31,031,633 20703 LSE
      11:16:15 313.6 565 AT 313.5 313.6 Buy
      		31,030,960 20702 LSE
      11:16:15 313.6 1768 AT 313.5 313.6 Buy
      		31,030,395 20701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC3F8L
      Unicredit Bank
      BIT
      P1T9I4
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads