ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,833.20
      -0.25%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.005
      -0.55%
      Bitcoin
      86,956.35
      1.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22451 - 22401 (11:29-11:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:47 312.05 580 AT 312.05 312.1 Sell
      		33,791,422 22451 LSE
      11:29:45 312.1 700 AT 312.05 312.1 Buy
      		33,790,842 22450 LSE
      11:29:45 312.1 1800 AT 312.05 312.1 Buy
      		33,790,142 22449 LSE
      11:29:43 312.075 20436 O 312.05 312.1
      		33,788,342 22448 LSE
      11:29:42 312.1 757 AT 312.05 312.1 Buy
      		33,767,906 22447 LSE
      11:29:36 312.1 951 AT 312.1 312.15 Sell
      		33,767,149 22446 LSE
      11:29:36 312.1 1608 AT 312.05 312.1 Buy
      		33,766,198 22445 LSE
      11:29:36 312.1 1800 AT 312.05 312.1 Buy
      		33,764,590 22444 LSE
      11:29:36 312.1 6542 AT 312.05 312.1 Buy
      		33,762,790 22443 LSE
      11:29:36 312.1 2466 AT 312.05 312.1 Buy
      		33,756,248 22442 LSE
      11:29:31 312.05 755 AT 312.05 312.1 Sell
      		33,753,782 22441 LSE
      11:29:31 312.05 599 AT 312.05 312.1 Sell
      		33,753,027 22440 LSE
      11:29:31 312.05 2144 AT 312.05 312.1 Sell
      		33,752,428 22439 LSE
      11:29:31 312.05 668 AT 312.05 312.1 Sell
      		33,750,284 22438 LSE
      11:29:31 312.05 3491 AT 312.05 312.1 Sell
      		33,749,616 22437 LSE
      11:29:31 312.1 570 AT 312.1 312.15 Sell
      		33,746,125 22436 LSE
      11:29:31 312.1 606 AT 312.1 312.15 Sell
      		33,745,555 22435 LSE
      11:29:25 312.15 100 O 312.1 312.15 Buy
      		33,744,949 22434 LSE
      11:29:21 312.1 10219 AT 312.1 312.15 Sell
      		33,744,849 22433 LSE
      11:29:21 312.1 86 AT 312.1 312.15 Sell
      		33,734,630 22432 LSE
      11:29:17 312.15 863 AT 312.1 312.15 Buy
      		33,734,544 22431 LSE
      11:29:17 312.15 143 O 312.15 312.2 Sell
      		33,733,681 22430 LSE
      11:29:16 312.176 50 O 312.15 312.2 Buy
      		33,733,538 22429 LSE
      11:29:16 312.15 3284 O 312.15 312.2 Sell
      		33,733,488 22428 LSE
      11:29:14 312.15 4291 AT 312.15 312.2 Sell
      		33,730,204 22427 LSE
      11:29:14 312.15 38 AT 312.15 312.2 Sell
      		33,725,913 22426 LSE
      11:29:14 312.15 1116 AT 312.15 312.2 Sell
      		33,725,875 22425 LSE
      11:29:14 312.15 1800 AT 312.15 312.2 Sell
      		33,724,759 22424 LSE
      11:29:14 312.15 614 AT 312.15 312.2 Sell
      		33,722,959 22423 LSE
      11:29:14 312.15 564 AT 312.15 312.2 Sell
      		33,722,345 22422 LSE
      11:29:12 312.15 178 AT 312.1 312.15 Buy
      		33,721,781 22421 LSE
      11:29:10 312.15 1800 AT 312.15 312.2 Sell
      		33,721,603 22420 LSE
      11:29:07 312.2 107 AT 312.1 312.2 Buy
      		33,719,803 22419 LSE
      11:29:07 312.15 1 AT 312.1 312.15 Buy
      		33,719,696 22418 LSE
      11:29:06 312.0 921 AT 311.95 312.0 Buy
      		33,719,695 22417 LSE
      11:29:06 312.0 1230 AT 311.95 312.0 Buy
      		33,718,774 22416 LSE
      11:29:06 311.95 1477 AT 311.9 311.95 Buy
      		33,717,544 22415 LSE
      11:29:04 311.95 1276 AT 311.9 311.95 Buy
      		33,716,067 22414 LSE
      11:29:04 311.9 3 AT 311.85 311.9 Buy
      		33,714,791 22413 LSE
      11:29:04 311.875 24728 O 311.85 311.9
      		33,714,788 22412 LSE
      11:29:00 311.9 3491 AT 311.9 311.95 Sell
      		33,690,060 22411 LSE
      11:29:00 311.9 1324 AT 311.85 311.9 Buy
      		33,686,569 22410 LSE
      11:29:00 311.9 1500 AT 311.85 311.9 Buy
      		33,685,245 22409 LSE
      11:29:00 311.9 1397 AT 311.85 311.9 Buy
      		33,683,745 22408 LSE
      11:28:55 311.9 2715 AT 311.85 311.9 Buy
      		33,682,348 22407 LSE
      11:28:55 311.9 4000 AT 311.85 311.9 Buy
      		33,679,633 22406 LSE
      11:28:55 311.9 1800 AT 311.85 311.9 Buy
      		33,675,633 22405 LSE
      11:28:55 311.9 2433 AT 311.85 311.9 Buy
      		33,673,833 22404 LSE
      11:28:55 311.9 1112 AT 311.85 311.9 Buy
      		33,671,400 22403 LSE
      11:28:54 311.9 1 O 311.85 311.9 Buy
      		33,670,288 22402 LSE
      11:28:54 311.9 5000 O 311.85 311.9 Buy
      		33,670,287 22401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC0ZZX
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads