ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,775.45
      -1.27%
      US Tech 100
      19,948.80
      0.34%
      Dow Jones
      42,488.60
      -1.63%
      Brent Oil
      70.985
      -0.58%
      Bitcoin
      86,892.44
      0.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10101 - 10051 (09:08-09:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:08:49 312.65 517 AT 312.65 312.7 Sell
      		16,161,746 10101 LSE
      09:08:39 312.6 866 AT 312.55 312.6 Buy
      		16,161,229 10100 LSE
      09:08:38 312.5 506 AT 312.5 312.55 Sell
      		16,160,363 10099 LSE
      09:08:37 312.5 2000 AT 312.45 312.5 Buy
      		16,159,857 10098 LSE
      09:08:37 312.5 570 AT 312.45 312.5 Buy
      		16,157,857 10097 LSE
      09:08:37 312.5 602 AT 312.45 312.5 Buy
      		16,157,287 10096 LSE
      09:08:37 312.496 870 O 312.45 312.55 Sell
      		16,156,685 10095 LSE
      09:08:26 312.505 430 O 312.35 312.4 Buy
      		16,155,815 10094 LSE
      09:08:26 312.4 2500 AT 312.4 312.45 Sell
      		16,155,385 10093 LSE
      09:08:25 312.4 2500 AT 312.4 312.45 Sell
      		16,152,885 10092 LSE
      09:08:25 312.45 1750 AT 312.45 312.55 Sell
      		16,150,385 10091 LSE
      09:08:25 312.45 1032 AT 312.45 312.55 Sell
      		16,148,635 10090 LSE
      09:08:18 312.5 3773 AT 312.5 312.55 Sell
      		16,147,603 10089 LSE
      09:08:18 312.55 935 AT 312.55 312.6 Sell
      		16,143,830 10088 LSE
      09:08:18 312.55 4095 AT 312.55 312.65 Sell
      		16,142,895 10087 LSE
      09:08:08 312.526 9547 O 312.5 312.6 Sell
      		16,138,800 10086 LSE
      09:07:35 312.6 965 AT 312.6 312.7 Sell
      		16,129,253 10085 LSE
      09:07:32 312.65 2223 AT 312.6 312.65 Buy
      		16,128,288 10084 LSE
      09:07:28 312.55 3235 AT 312.5 312.55 Buy
      		16,126,065 10083 LSE
      09:06:59 312.395 2883 O 312.35 312.45 Sell
      		16,122,830 10082 LSE
      09:06:51 312.3 26263 O 312.35 312.5 Sell
      		16,119,947 10081 LSE
      09:06:38 312.296 6270 O 312.3 312.4 Sell
      		16,093,684 10080 LSE
      09:06:35 312.35 852 AT 312.25 312.35 Buy
      		16,087,414 10079 LSE
      09:06:35 312.25 64 O 312.25 312.35 Sell
      		16,086,562 10078 LSE
      09:06:22 312.322 6368 O 312.25 312.35 Buy
      		16,086,498 10077 LSE
      09:06:22 312.3 1553 AT 312.3 312.35 Sell
      		16,080,130 10076 LSE
      09:06:22 312.3 2017 AT 312.3 312.35 Sell
      		16,078,577 10075 LSE
      09:06:22 312.35 4967 AT 312.35 312.4 Sell
      		16,076,560 10074 LSE
      09:06:22 312.35 7402 AT 312.35 312.4 Sell
      		16,071,593 10073 LSE
      09:06:19 312.194 750 O 312.35 312.45 Sell
      		16,064,191 10072 LSE
      09:06:14 312.3 1053 AT 312.25 312.3 Buy
      		16,063,441 10071 LSE
      09:06:14 312.25 876 AT 312.2 312.25 Buy
      		16,062,388 10070 LSE
      09:06:14 312.25 1105 AT 312.2 312.25 Buy
      		16,061,512 10069 LSE
      09:06:09 312.25 2162 AT 312.25 312.3 Sell
      		16,060,407 10068 LSE
      09:06:09 312.3 5279 AT 312.3 312.4 Sell
      		16,058,245 10067 LSE
      09:06:09 312.3 587 AT 312.3 312.4 Sell
      		16,052,966 10066 LSE
      09:06:09 312.3 1157 AT 312.3 312.4 Sell
      		16,052,379 10065 LSE
      09:06:07 312.35 3014 AT 312.3 312.35 Buy
      		16,051,222 10064 LSE
      09:06:03 312.25 793 AT 312.2 312.25 Buy
      		16,048,208 10063 LSE
      09:06:01 311.778 200 O 312.1 312.2 Sell
      		16,047,415 10062 LSE
      09:06:01 312.1 3200 AT 312.05 312.1 Buy
      		16,047,215 10061 LSE
      09:06:00 312.0 471 AT 311.95 312.0 Buy
      		16,044,015 10060 LSE
      09:06:00 312.0 2029 AT 311.95 312.0 Buy
      		16,043,544 10059 LSE
      09:06:00 311.95 169 AT 311.9 311.95 Buy
      		16,041,515 10058 LSE
      09:06:00 311.95 2471 AT 311.9 311.95 Buy
      		16,041,346 10057 LSE
      09:06:00 311.85 690 AT 311.75 311.85 Buy
      		16,038,875 10056 LSE
      09:06:00 311.85 1080 AT 311.75 311.85 Buy
      		16,038,185 10055 LSE
      09:06:00 311.85 589 AT 311.75 311.85 Buy
      		16,037,105 10054 LSE
      09:06:00 311.85 1750 AT 311.75 311.85 Buy
      		16,036,516 10053 LSE
      09:05:55 311.85 1 O 311.75 311.85 Buy
      		16,034,766 10052 LSE
      09:05:53 311.75 2585 AT 311.7 311.75 Buy
      		16,034,765 10051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads