ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,822.80
      -0.30%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.995
      -0.57%
      Bitcoin
      87,244.22
      1.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (05:35-05:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:40 309.85 554 AT 309.8 309.85 Buy
      		7,576,635 5201 LSE
      05:35:20 309.545 500 O 309.75 309.9 Sell
      		7,576,081 5200 LSE
      05:35:15 309.8 625 AT 309.75 309.8 Buy
      		7,575,581 5199 LSE
      05:35:15 309.8 620 AT 309.75 309.8 Buy
      		7,574,956 5198 LSE
      05:35:15 309.7 975 AT 309.7 309.8 Sell
      		7,574,336 5197 LSE
      05:35:15 309.75 602 AT 309.7 309.75 Buy
      		7,573,361 5196 LSE
      05:35:15 309.75 1153 AT 309.7 309.75 Buy
      		7,572,759 5195 LSE
      05:35:15 309.75 567 AT 309.7 309.75 Buy
      		7,571,606 5194 LSE
      05:35:15 309.75 627 AT 309.7 309.75 Buy
      		7,571,039 5193 LSE
      05:35:15 309.7 3115 AT 309.65 309.7 Buy
      		7,570,412 5192 LSE
      05:35:15 309.7 1193 AT 309.65 309.7 Buy
      		7,567,297 5191 LSE
      05:35:15 309.7 596 AT 309.65 309.7 Buy
      		7,566,104 5190 LSE
      05:35:15 309.7 323 AT 309.65 309.7 Buy
      		7,565,508 5189 LSE
      05:35:15 309.7 264 AT 309.65 309.7 Buy
      		7,565,185 5188 LSE
      05:35:15 309.65 696 AT 309.6 309.65 Buy
      		7,564,921 5187 LSE
      05:35:15 309.65 3824 AT 309.6 309.65 Buy
      		7,564,225 5186 LSE
      05:35:15 309.65 2032 AT 309.6 309.65 Buy
      		7,560,401 5185 LSE
      05:35:15 309.65 608 AT 309.6 309.65 Buy
      		7,558,369 5184 LSE
      05:35:15 309.6 992 AT 309.5 309.6 Buy
      		7,557,761 5183 LSE
      05:35:15 309.6 1080 AT 309.5 309.6 Buy
      		7,556,769 5182 LSE
      05:35:15 309.6 2429 AT 309.5 309.6 Buy
      		7,555,689 5181 LSE
      05:35:15 309.6 5703 AT 309.5 309.6 Buy
      		7,553,260 5180 LSE
      05:35:15 309.6 1394 AT 309.5 309.6 Buy
      		7,547,557 5179 LSE
      05:34:58 309.55 595 AT 309.5 309.55 Buy
      		7,546,163 5178 LSE
      05:34:56 309.55 46 AT 309.55 309.6 Sell
      		7,545,568 5177 LSE
      05:34:53 309.55 765 AT 309.55 309.6 Sell
      		7,545,522 5176 LSE
      05:34:53 309.55 1974 AT 309.55 309.6 Sell
      		7,544,757 5175 LSE
      05:34:53 309.55 1592 AT 309.55 309.6 Sell
      		7,542,783 5174 LSE
      05:34:48 309.563 4698 O 309.55 309.6 Sell
      		7,541,191 5173 LSE
      05:34:41 309.578 641 O 309.55 309.6 Buy
      		7,536,493 5172 LSE
      05:34:28 309.45 1 O 309.45 309.6 Sell
      		7,535,852 5171 LSE
      05:34:19 309.5 567 AT 309.45 309.5 Buy
      		7,535,851 5170 LSE
      05:34:19 309.5 621 AT 309.45 309.5 Buy
      		7,535,284 5169 LSE
      05:34:19 309.5 596 AT 309.45 309.5 Buy
      		7,534,663 5168 LSE
      05:34:19 309.4 2 O 309.4 309.5 Sell
      		7,534,067 5167 LSE
      05:34:19 309.45 272 AT 309.45 309.5 Sell
      		7,534,065 5166 LSE
      05:34:17 309.455 315 O 309.4 309.5 Buy
      		7,533,793 5165 LSE
      05:34:14 309.352 7000 O 309.45 309.5 Sell
      		7,533,478 5164 LSE
      05:34:12 309.5 10 O 309.4 309.5 Buy
      		7,526,478 5163 LSE
      05:34:07 309.45 673 AT 309.4 309.45 Buy
      		7,526,468 5162 LSE
      05:34:07 309.45 2563 AT 309.4 309.45 Buy
      		7,525,795 5161 LSE
      05:34:07 309.45 1251 AT 309.4 309.45 Buy
      		7,523,232 5160 LSE
      05:34:07 310.45 1000 O 309.35 309.45 Buy
      		7,521,981 5159 LSE
      05:34:04 309.45 16 O 309.35 309.45 Buy
      		7,520,981 5158 LSE
      05:33:54 309.4 333 AT 309.35 309.4 Buy
      		7,520,965 5157 LSE
      05:33:54 309.4 117 AT 309.35 309.4 Buy
      		7,520,632 5156 LSE
      05:33:54 309.4 629 AT 309.35 309.4 Buy
      		7,520,515 5155 LSE
      05:33:54 309.4 595 AT 309.35 309.4 Buy
      		7,519,886 5154 LSE
      05:33:54 309.4 474 AT 309.35 309.4 Buy
      		7,519,291 5153 LSE
      05:33:54 309.4 168 AT 309.35 309.4 Buy
      		7,518,817 5152 LSE
      05:33:54 309.35 660 AT 309.3 309.35 Buy
      		7,518,649 5151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UB27M7
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads