ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,910.40
      0.14%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.02
      -0.53%
      Bitcoin
      86,571.14
      0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10951 - 10901 (09:31-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:17 312.3 1 O 312.2 312.3 Buy
      		17,045,140 10951 LSE
      09:31:05 312.25 1183 AT 312.2 312.25 Buy
      		17,045,139 10950 LSE
      09:31:04 312.2 1160 AT 312.1 312.2 Buy
      		17,043,956 10949 LSE
      09:31:03 312.2 1171 AT 312.2 312.3 Sell
      		17,042,796 10948 LSE
      09:31:02 312.25 568 AT 312.25 312.3 Sell
      		17,041,625 10947 LSE
      09:31:00 312.3 340 AT 312.3 312.35 Sell
      		17,041,057 10946 LSE
      09:31:00 312.3 875 AT 312.3 312.35 Sell
      		17,040,717 10945 LSE
      09:30:59 312.25 219 O 312.3 312.4 Sell
      		17,039,842 10944 LSE
      09:30:59 312.25 951 O 312.3 312.4 Sell
      		17,039,623 10943 LSE
      09:30:59 312.25 479 O 312.3 312.4 Sell
      		17,038,672 10942 LSE
      09:30:59 312.25 219 O 312.3 312.4 Sell
      		17,038,193 10941 LSE
      09:30:59 312.25 351 O 312.3 312.4 Sell
      		17,037,974 10940 LSE
      09:30:59 312.25 951 O 312.3 312.4 Sell
      		17,037,623 10939 LSE
      09:30:59 312.25 479 O 312.3 312.4 Sell
      		17,036,672 10938 LSE
      09:30:59 312.25 219 O 312.3 312.4 Sell
      		17,036,193 10937 LSE
      09:30:59 312.25 351 O 312.3 312.4 Sell
      		17,035,974 10936 LSE
      09:30:59 312.25 951 O 312.3 312.4 Sell
      		17,035,623 10935 LSE
      09:30:59 312.25 479 O 312.3 312.4 Sell
      		17,034,672 10934 LSE
      09:30:59 312.25 351 O 312.3 312.4 Sell
      		17,034,193 10933 LSE
      09:30:59 312.25 974 O 312.3 312.4 Sell
      		17,033,842 10932 LSE
      09:30:59 312.25 456 O 312.3 312.4 Sell
      		17,032,868 10931 LSE
      09:30:59 312.25 219 O 312.3 312.4 Sell
      		17,032,412 10930 LSE
      09:30:59 312.25 351 O 312.3 312.4 Sell
      		17,032,193 10929 LSE
      09:30:59 312.25 974 O 312.3 312.4 Sell
      		17,031,842 10928 LSE
      09:30:55 312.3 9 O 312.3 312.4 Sell
      		17,030,868 10927 LSE
      09:30:55 312.4 1 O 312.3 312.4 Buy
      		17,030,859 10926 LSE
      09:30:48 312.35 4 O 312.25 312.35 Buy
      		17,030,858 10925 LSE
      09:30:45 312.1 280 O 312.25 312.35 Sell
      		17,030,854 10924 LSE
      09:30:45 312.1 320 O 312.25 312.35 Sell
      		17,030,574 10923 LSE
      09:30:45 312.1 1320 O 312.25 312.35 Sell
      		17,030,254 10922 LSE
      09:30:45 312.1 80 O 312.25 312.35 Sell
      		17,028,934 10921 LSE
      09:30:45 312.1 600 O 312.25 312.35 Sell
      		17,028,854 10920 LSE
      09:30:45 312.1 120 O 312.25 312.35 Sell
      		17,028,254 10919 LSE
      09:30:45 312.1 1200 O 312.25 312.35 Sell
      		17,028,134 10918 LSE
      09:30:45 312.1 400 O 312.25 312.35 Sell
      		17,026,934 10917 LSE
      09:30:45 312.1 280 O 312.25 312.35 Sell
      		17,026,534 10916 LSE
      09:30:45 312.1 1320 O 312.25 312.35 Sell
      		17,026,254 10915 LSE
      09:30:45 312.1 112 O 312.25 312.35 Sell
      		17,024,934 10914 LSE
      09:30:45 312.1 564 O 312.25 312.35 Sell
      		17,024,822 10913 LSE
      09:30:45 312.1 91 O 312.25 312.35 Sell
      		17,024,258 10912 LSE
      09:30:45 312.1 1203 O 312.25 312.35 Sell
      		17,024,167 10911 LSE
      09:30:42 312.35 1 O 312.25 312.35 Buy
      		17,022,964 10910 LSE
      09:30:42 312.4 14 O 312.25 312.35 Buy
      		17,022,963 10909 LSE
      09:30:41 312.35 331 AT 312.35 312.4 Sell
      		17,022,949 10908 LSE
      09:30:39 312.35 749 AT 312.35 312.4 Sell
      		17,022,618 10907 LSE
      09:30:39 312.35 749 AT 312.35 312.4 Sell
      		17,021,869 10906 LSE
      09:30:39 312.355 6864 O 312.3 312.4 Buy
      		17,021,120 10905 LSE
      09:30:38 312.3 666 AT 312.3 312.35 Sell
      		17,014,256 10904 LSE
      09:30:38 312.3 340 AT 312.3 312.35 Sell
      		17,013,590 10903 LSE
      09:30:38 312.35 1500 AT 312.3 312.35 Buy
      		17,013,250 10902 LSE
      09:30:38 312.3 782 AT 312.3 312.4 Sell
      		17,011,750 10901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      1BBY
      Best Buy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads