ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,884.80
      0.01%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.715
      -0.96%
      Bitcoin
      88,313.86
      2.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9151 - 9101 (08:32-08:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:35 314.2 666 AT 314.2 314.3 Sell
      		14,693,799 9151 LSE
      08:32:35 314.2 615 AT 314.2 314.3 Sell
      		14,693,133 9150 LSE
      08:32:30 314.2 15 O 314.2 314.3 Sell
      		14,692,518 9149 LSE
      08:32:24 314.2 8 O 314.2 314.3 Sell
      		14,692,503 9148 LSE
      08:32:19 314.25 599 AT 314.25 314.3 Sell
      		14,692,495 9147 LSE
      08:32:17 314.35 1 O 314.25 314.35 Buy
      		14,691,896 9146 LSE
      08:32:01 314.3 596 AT 314.3 314.35 Sell
      		14,691,895 9145 LSE
      08:32:01 314.3 629 AT 314.3 314.35 Sell
      		14,691,299 9144 LSE
      08:32:01 314.3 423 AT 314.3 314.35 Sell
      		14,690,670 9143 LSE
      08:32:01 314.3 1800 AT 314.3 314.35 Sell
      		14,690,247 9142 LSE
      08:32:01 314.3 366 AT 314.25 314.3 Buy
      		14,688,447 9141 LSE
      08:32:01 314.3 2694 AT 314.25 314.3 Buy
      		14,688,081 9140 LSE
      08:32:01 314.3 2058 AT 314.25 314.3 Buy
      		14,685,387 9139 LSE
      08:31:59 314.2 2433 AT 314.2 314.25 Sell
      		14,683,329 9138 LSE
      08:31:59 314.2 571 AT 314.2 314.25 Sell
      		14,680,896 9137 LSE
      08:31:59 314.2 668 AT 314.2 314.25 Sell
      		14,680,325 9136 LSE
      08:31:59 314.2 1800 AT 314.2 314.25 Sell
      		14,679,657 9135 LSE
      08:31:57 314.2 1736 AT 314.15 314.2 Buy
      		14,677,857 9134 LSE
      08:31:56 314.15 1604 AT 314.1 314.15 Buy
      		14,676,121 9133 LSE
      08:31:55 314.145 957 O 314.05 314.15 Buy
      		14,674,517 9132 LSE
      08:31:40 314.1 510 AT 314.0 314.1 Buy
      		14,673,560 9131 LSE
      08:31:40 314.1 1078 AT 314.0 314.1 Buy
      		14,673,050 9130 LSE
      08:31:40 314.1 2233 AT 314.0 314.1 Buy
      		14,671,972 9129 LSE
      08:31:40 314.05 539 AT 314.05 314.15 Sell
      		14,669,739 9128 LSE
      08:31:40 314.05 560 AT 314.05 314.15 Sell
      		14,669,200 9127 LSE
      08:31:40 314.05 567 AT 314.05 314.15 Sell
      		14,668,640 9126 LSE
      08:31:40 314.05 2000 AT 314.05 314.15 Sell
      		14,668,073 9125 LSE
      08:31:40 314.05 1201 AT 314.05 314.15 Sell
      		14,666,073 9124 LSE
      08:31:39 314.05 1603 AT 314.0 314.05 Buy
      		14,664,872 9123 LSE
      08:31:39 314.0 1163 AT 313.9 314.0 Buy
      		14,663,269 9122 LSE
      08:31:39 314.0 2168 AT 313.9 314.0 Buy
      		14,662,106 9121 LSE
      08:31:39 314.0 1239 AT 313.9 314.0 Buy
      		14,659,938 9120 LSE
      08:31:39 314.0 7580 AT 313.9 314.0 Buy
      		14,658,699 9119 LSE
      08:31:37 313.9 7 O 313.9 314.0 Sell
      		14,651,119 9118 LSE
      08:31:35 313.945 5000 O 313.9 314.0 Sell
      		14,651,112 9117 LSE
      08:31:30 313.95 777 AT 313.95 314.05 Sell
      		14,646,112 9116 LSE
      08:31:30 313.95 644 AT 313.95 314.05 Sell
      		14,645,335 9115 LSE
      08:31:24 313.95 33 O 313.95 314.05 Sell
      		14,644,691 9114 LSE
      08:31:23 314.0 550 AT 314.0 314.1 Sell
      		14,644,658 9113 LSE
      08:31:22 314.05 1172 AT 314.05 314.1 Sell
      		14,644,108 9112 LSE
      08:31:22 314.05 1504 AT 314.0 314.05 Buy
      		14,642,936 9111 LSE
      08:31:20 314.0 2698 AT 313.95 314.0 Buy
      		14,641,432 9110 LSE
      08:31:20 314.0 4752 AT 313.95 314.0 Buy
      		14,638,734 9109 LSE
      08:31:20 314.0 130 AT 313.95 314.0 Buy
      		14,633,982 9108 LSE
      08:31:20 314.0 1254 AT 313.95 314.0 Buy
      		14,633,852 9107 LSE
      08:31:20 314.0 1480 AT 313.95 314.0 Buy
      		14,632,598 9106 LSE
      08:31:20 314.0 1360 AT 313.95 314.0 Buy
      		14,631,118 9105 LSE
      08:31:19 313.95 554 AT 313.9 313.95 Buy
      		14,629,758 9104 LSE
      08:31:18 313.95 573 AT 313.9 313.95 Buy
      		14,629,204 9103 LSE
      08:31:18 313.95 613 AT 313.9 313.95 Buy
      		14,628,631 9102 LSE
      08:31:16 313.9 992 AT 313.85 313.9 Buy
      		14,628,018 9101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC3S87
      Unicredit Bank
      BIT
      UC78Q5
      Unicredit Bank
      BIT
      UC4NSG
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads