ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,828.40
      -0.27%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.915
      -0.68%
      Bitcoin
      87,383.25
      1.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12351 - 12301 (09:50-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:38 312.6 615 AT 312.6 312.65 Sell
      		19,065,455 12351 LSE
      09:50:38 312.6 5000 AT 312.6 312.65 Sell
      		19,064,840 12350 LSE
      09:50:35 312.75 1383 AT 312.65 312.75 Buy
      		19,059,840 12349 LSE
      09:50:34 312.75 870 AT 312.75 312.8 Sell
      		19,058,457 12348 LSE
      09:50:34 312.75 635 AT 312.75 312.8 Sell
      		19,057,587 12347 LSE
      09:50:34 312.75 566 AT 312.75 312.8 Sell
      		19,056,952 12346 LSE
      09:50:34 312.75 962 AT 312.75 312.8 Sell
      		19,056,386 12345 LSE
      09:50:31 312.795 2258 O 312.75 312.85 Sell
      		19,055,424 12344 LSE
      09:50:30 312.75 1397 AT 312.75 312.8 Sell
      		19,053,166 12343 LSE
      09:50:22 312.85 3 O 312.7 312.85 Buy
      		19,051,769 12342 LSE
      09:50:22 312.9 456 O 312.75 312.85 Buy
      		19,051,766 12341 LSE
      09:50:22 312.8 10000 AT 312.8 312.85 Sell
      		19,051,310 12340 LSE
      09:50:21 312.85 1219 AT 312.85 312.9 Sell
      		19,041,310 12339 LSE
      09:50:17 312.9 1761 AT 312.9 312.95 Sell
      		19,040,091 12338 LSE
      09:50:17 312.9 1460 AT 312.8 312.9 Buy
      		19,038,330 12337 LSE
      09:50:16 312.802 914 O 312.8 312.9 Sell
      		19,036,870 12336 LSE
      09:50:13 312.85 1426 AT 312.8 312.85 Buy
      		19,035,956 12335 LSE
      09:50:10 312.848 170 O 312.8 312.85 Buy
      		19,034,530 12334 LSE
      09:50:08 312.85 860 O 312.75 312.85 Buy
      		19,034,360 12333 LSE
      09:50:05 312.8 837 AT 312.7 312.8 Buy
      		19,033,500 12332 LSE
      09:50:01 312.75 862 AT 312.65 312.75 Buy
      		19,032,663 12331 LSE
      09:50:01 312.75 838 AT 312.65 312.75 Buy
      		19,031,801 12330 LSE
      09:49:59 312.645 1611 O 312.65 312.75 Sell
      		19,030,963 12329 LSE
      09:49:58 312.7 2333 AT 312.6 312.7 Buy
      		19,029,352 12328 LSE
      09:49:54 312.7 404 AT 312.6 312.7 Buy
      		19,027,019 12327 LSE
      09:49:54 312.7 555 AT 312.6 312.7 Buy
      		19,026,615 12326 LSE
      09:49:54 312.7 627 AT 312.6 312.7 Buy
      		19,026,060 12325 LSE
      09:49:54 312.65 10000 AT 312.65 312.7 Sell
      		19,025,433 12324 LSE
      09:49:53 312.7 10 O 312.65 312.7 Buy
      		19,015,433 12323 LSE
      09:49:51 312.7 1127 AT 312.6 312.7 Buy
      		19,015,423 12322 LSE
      09:49:51 312.65 153 AT 312.65 312.75 Sell
      		19,014,296 12321 LSE
      09:49:51 312.65 2656 AT 312.65 312.75 Sell
      		19,014,143 12320 LSE
      09:49:51 312.65 2441 AT 312.65 312.75 Sell
      		19,011,487 12319 LSE
      09:49:51 312.65 671 AT 312.65 312.75 Sell
      		19,009,046 12318 LSE
      09:49:51 312.65 596 AT 312.65 312.75 Sell
      		19,008,375 12317 LSE
      09:49:51 312.7 5242 AT 312.7 312.75 Sell
      		19,007,779 12316 LSE
      09:49:51 312.75 559 AT 312.75 312.8 Sell
      		19,002,537 12315 LSE
      09:49:51 312.75 4085 AT 312.75 312.8 Sell
      		19,001,978 12314 LSE
      09:49:51 312.75 749 AT 312.75 312.8 Sell
      		18,997,893 12313 LSE
      09:49:47 312.8 15 O 312.7 312.8 Buy
      		18,997,144 12312 LSE
      09:49:38 312.727 959 O 312.7 312.8 Sell
      		18,997,129 12311 LSE
      09:49:37 312.7 2108 AT 312.7 312.8 Sell
      		18,996,170 12310 LSE
      09:49:37 312.7 574 AT 312.7 312.8 Sell
      		18,994,062 12309 LSE
      09:49:32 312.75 2233 AT 312.65 312.75 Buy
      		18,993,488 12308 LSE
      09:49:32 312.75 792 AT 312.65 312.75 Buy
      		18,991,255 12307 LSE
      09:49:32 312.7 649 AT 312.7 312.75 Sell
      		18,990,463 12306 LSE
      09:49:32 312.7 572 AT 312.7 312.75 Sell
      		18,989,814 12305 LSE
      09:49:32 312.75 621 AT 312.75 312.85 Sell
      		18,989,242 12304 LSE
      09:49:32 312.75 621 AT 312.75 312.85 Sell
      		18,988,621 12303 LSE
      09:49:32 312.75 2000 AT 312.75 312.85 Sell
      		18,988,000 12302 LSE
      09:49:29 312.85 1197 AT 312.8 312.85 Buy
      		18,986,000 12301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads