ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,751.60
      -0.66%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.03
      -0.52%
      Bitcoin
      87,030.25
      1.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17601 - 17551 (10:50-10:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:48 314.7 1622 AT 314.7 314.75 Sell
      		26,142,795 17601 LSE
      10:50:48 314.7 3720 AT 314.7 314.75 Sell
      		26,141,173 17600 LSE
      10:50:48 314.7 614 AT 314.7 314.75 Sell
      		26,137,453 17599 LSE
      10:50:48 314.7 619 AT 314.7 314.75 Sell
      		26,136,839 17598 LSE
      10:50:48 314.7 475 AT 314.7 314.75 Sell
      		26,136,220 17597 LSE
      10:50:47 314.75 1623 AT 314.75 314.8 Sell
      		26,135,745 17596 LSE
      10:50:47 314.75 2957 AT 314.75 314.8 Sell
      		26,134,122 17595 LSE
      10:50:47 314.75 765 AT 314.75 314.8 Sell
      		26,131,165 17594 LSE
      10:50:47 314.75 2135 AT 314.75 314.8 Sell
      		26,130,400 17593 LSE
      10:50:47 314.75 1049 AT 314.75 314.8 Sell
      		26,128,265 17592 LSE
      10:50:47 314.7 765 AT 314.7 314.75 Sell
      		26,127,216 17591 LSE
      10:50:47 314.7 3722 AT 314.7 314.75 Sell
      		26,126,451 17590 LSE
      10:50:47 314.7 618 AT 314.7 314.75 Sell
      		26,122,729 17589 LSE
      10:50:47 314.7 667 AT 314.7 314.75 Sell
      		26,122,111 17588 LSE
      10:50:46 314.75 2409 AT 314.75 314.8 Sell
      		26,121,444 17587 LSE
      10:50:46 314.75 829 AT 314.75 314.8 Sell
      		26,119,035 17586 LSE
      10:50:46 314.75 2136 AT 314.75 314.8 Sell
      		26,118,206 17585 LSE
      10:50:46 314.75 898 AT 314.75 314.8 Sell
      		26,116,070 17584 LSE
      10:50:46 314.75 64 AT 314.75 314.8 Sell
      		26,115,172 17583 LSE
      10:50:46 314.8 64 AT 314.75 314.8 Buy
      		26,115,108 17582 LSE
      10:50:46 314.8 1075 AT 314.75 314.8 Buy
      		26,115,044 17581 LSE
      10:50:46 314.8 1418 AT 314.75 314.8 Buy
      		26,113,969 17580 LSE
      10:50:46 314.75 1034 AT 314.7 314.75 Buy
      		26,112,551 17579 LSE
      10:50:46 314.7 2651 AT 314.7 314.75 Sell
      		26,111,517 17578 LSE
      10:50:46 314.7 765 AT 314.7 314.75 Sell
      		26,108,866 17577 LSE
      10:50:46 314.7 599 AT 314.7 314.8 Sell
      		26,108,101 17576 LSE
      10:50:46 314.7 626 AT 314.7 314.8 Sell
      		26,107,502 17575 LSE
      10:50:46 314.7 2137 AT 314.7 314.8 Sell
      		26,106,876 17574 LSE
      10:50:46 314.7 3720 AT 314.7 314.8 Sell
      		26,104,739 17573 LSE
      10:50:45 314.7 3061 O 314.7 314.75 Sell
      		26,101,019 17572 LSE
      10:50:45 314.7 765 AT 314.65 314.7 Buy
      		26,097,958 17571 LSE
      10:50:45 314.7 673 AT 314.65 314.7 Buy
      		26,097,193 17570 LSE
      10:50:45 314.7 651 AT 314.7 314.75 Sell
      		26,096,520 17569 LSE
      10:50:45 314.7 633 AT 314.7 314.75 Sell
      		26,095,869 17568 LSE
      10:50:45 314.7 3420 AT 314.7 314.75 Sell
      		26,095,236 17567 LSE
      10:50:44 314.7 1468 AT 314.7 314.75 Sell
      		26,091,816 17566 LSE
      10:50:44 314.7 765 AT 314.7 314.75 Sell
      		26,090,348 17565 LSE
      10:50:44 314.65 2148 AT 314.65 314.75 Sell
      		26,089,583 17564 LSE
      10:50:44 314.65 1800 AT 314.65 314.75 Sell
      		26,087,435 17563 LSE
      10:50:44 314.65 1170 AT 314.65 314.75 Sell
      		26,085,635 17562 LSE
      10:50:44 314.65 1612 AT 314.65 314.75 Sell
      		26,084,465 17561 LSE
      10:50:44 314.65 630 AT 314.65 314.75 Sell
      		26,082,853 17560 LSE
      10:50:44 314.65 593 AT 314.65 314.75 Sell
      		26,082,223 17559 LSE
      10:50:44 314.65 2233 AT 314.65 314.75 Sell
      		26,081,630 17558 LSE
      10:50:44 314.7 633 AT 314.7 314.8 Sell
      		26,079,397 17557 LSE
      10:50:44 314.7 632 AT 314.7 314.8 Sell
      		26,078,764 17556 LSE
      10:50:44 314.7 925 AT 314.7 314.8 Sell
      		26,078,132 17555 LSE
      10:50:44 314.7 821 AT 314.7 314.8 Sell
      		26,077,207 17554 LSE
      10:50:44 314.7 1620 AT 314.7 314.8 Sell
      		26,076,386 17553 LSE
      10:50:44 314.7 535 AT 314.7 314.8 Sell
      		26,074,766 17552 LSE
      10:50:44 314.7 632 AT 314.7 314.8 Sell
      		26,074,231 17551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      R1LC34
      Ralph Lauren
      BIT
      INXG
      Exchange Traded
      BIT
      UC4VE8
      Unicredit Bank
      BIT
      UC7PXF
      Unicredit Bank
      BOV
      U1RI34
      United Rentals
      BIT
      I04913
      Banca IMI
      COIN
      FINSGBP
      FinShi Capital Tokens
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads