ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,751.60
      -0.66%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.03
      -0.52%
      Bitcoin
      87,030.25
      1.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11001 - 10951 (09:31-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:38 312.35 12 O 312.25 312.35 Buy
      		17,105,674 11001 LSE
      09:31:36 312.3 8 O 312.2 312.3 Buy
      		17,105,662 11000 LSE
      09:31:36 312.25 1941 O 312.2 312.3
      		17,105,654 10999 LSE
      09:31:35 312.3 2 O 312.2 312.3 Buy
      		17,103,713 10998 LSE
      09:31:35 312.2 400 AT 312.2 312.25 Sell
      		17,103,711 10997 LSE
      09:31:34 312.3 155 AT 312.2 312.3 Buy
      		17,103,311 10996 LSE
      09:31:34 312.3 1206 AT 312.2 312.3 Buy
      		17,103,156 10995 LSE
      09:31:34 312.25 258 AT 312.2 312.25 Buy
      		17,101,950 10994 LSE
      09:31:34 312.15 547 AT 312.15 312.3 Sell
      		17,101,692 10993 LSE
      09:31:34 312.2 597 AT 312.2 312.3 Sell
      		17,101,145 10992 LSE
      09:31:34 312.2 573 AT 312.2 312.3 Sell
      		17,100,548 10991 LSE
      09:31:34 312.2 322 AT 312.2 312.3 Sell
      		17,099,975 10990 LSE
      09:31:34 312.2 1075 AT 312.2 312.3 Sell
      		17,099,653 10989 LSE
      09:31:34 312.25 1800 AT 312.2 312.25 Buy
      		17,098,578 10988 LSE
      09:31:34 312.25 1540 AT 312.25 312.3 Sell
      		17,096,778 10987 LSE
      09:31:34 312.25 765 AT 312.25 312.3 Sell
      		17,095,238 10986 LSE
      09:31:34 312.25 1236 AT 312.25 312.3 Sell
      		17,094,473 10985 LSE
      09:31:34 312.2 1296 AT 312.2 312.3 Sell
      		17,093,237 10984 LSE
      09:31:34 312.2 1037 AT 312.2 312.3 Sell
      		17,091,941 10983 LSE
      09:31:32 312.2 2000 O 312.2 312.35 Sell
      		17,090,904 10982 LSE
      09:31:31 312.2 14 O 312.15 312.25
      		17,088,904 10981 LSE
      09:31:30 312.3 759 AT 312.15 312.3 Buy
      		17,088,890 10980 LSE
      09:31:30 312.25 583 AT 312.15 312.25 Buy
      		17,088,131 10979 LSE
      09:31:30 312.25 646 AT 312.15 312.25 Buy
      		17,087,548 10978 LSE
      09:31:30 312.25 1707 AT 312.15 312.25 Buy
      		17,086,902 10977 LSE
      09:31:30 312.25 1198 AT 312.15 312.25 Buy
      		17,085,195 10976 LSE
      09:31:30 312.25 1680 AT 312.2 312.25 Buy
      		17,083,997 10975 LSE
      09:31:30 312.25 2752 AT 312.15 312.25 Buy
      		17,082,317 10974 LSE
      09:31:30 312.25 643 AT 312.15 312.25 Buy
      		17,079,565 10973 LSE
      09:31:30 312.25 605 AT 312.15 312.25 Buy
      		17,078,922 10972 LSE
      09:31:26 312.15 1125 AT 312.1 312.15 Buy
      		17,078,317 10971 LSE
      09:31:26 312.1 1566 AT 312.1 312.2 Sell
      		17,077,192 10970 LSE
      09:31:26 312.1 667 AT 312.1 312.2 Sell
      		17,075,626 10969 LSE
      09:31:26 312.15 982 AT 312.1 312.15 Buy
      		17,074,959 10968 LSE
      09:31:26 312.15 696 AT 312.1 312.15 Buy
      		17,073,977 10967 LSE
      09:31:26 312.15 627 AT 312.1 312.15 Buy
      		17,073,281 10966 LSE
      09:31:23 312.1 19 AT 312.1 312.2 Sell
      		17,072,654 10965 LSE
      09:31:23 312.1 792 AT 312.1 312.2 Sell
      		17,072,635 10964 LSE
      09:31:23 312.1 1048 AT 312.1 312.2 Sell
      		17,071,843 10963 LSE
      09:31:22 312.2 667 AT 312.15 312.2 Buy
      		17,070,795 10962 LSE
      09:31:22 312.2 618 AT 312.15 312.2 Buy
      		17,070,128 10961 LSE
      09:31:22 312.2 571 AT 312.15 312.2 Buy
      		17,069,510 10960 LSE
      09:31:22 312.2 665 AT 312.15 312.2 Buy
      		17,068,939 10959 LSE
      09:31:22 312.1 66 AT 312.1 312.2 Sell
      		17,068,274 10958 LSE
      09:31:22 312.1 1030 AT 312.1 312.2 Sell
      		17,068,208 10957 LSE
      09:31:22 312.15 5982 AT 312.15 312.2 Sell
      		17,067,178 10956 LSE
      09:31:22 312.15 1475 AT 312.15 312.2 Sell
      		17,061,196 10955 LSE
      09:31:22 312.2 8135 AT 312.2 312.3 Sell
      		17,059,721 10954 LSE
      09:31:22 312.2 5212 AT 312.2 312.3 Sell
      		17,051,586 10953 LSE
      09:31:19 312.35 1234 O 312.2 312.3 Buy
      		17,046,374 10952 LSE
      09:31:17 312.3 1 O 312.2 312.3 Buy
      		17,045,140 10951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      R1LC34
      Ralph Lauren
      BIT
      INXG
      Exchange Traded
      BIT
      UC4VE8
      Unicredit Bank
      BIT
      UC7PXF
      Unicredit Bank
      BOV
      U1RI34
      United Rentals
      BIT
      I04913
      Banca IMI
      COIN
      FINSGBP
      FinShi Capital Tokens
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads