ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,834.40
      -0.24%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.865
      -0.75%
      Bitcoin
      87,423.40
      1.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6901 - 6851 (07:02-06:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:11 311.35 1028 AT 311.35 311.45 Sell
      		10,623,039 6901 LSE
      07:02:11 311.35 440 AT 311.35 311.45 Sell
      		10,622,011 6900 LSE
      07:02:04 311.373 130 O 311.35 311.5 Sell
      		10,621,571 6899 LSE
      07:02:00 311.4 991 AT 311.35 311.4 Buy
      		10,621,441 6898 LSE
      07:02:00 311.35 647 AT 311.35 311.5 Sell
      		10,620,450 6897 LSE
      07:02:00 311.35 1787 AT 311.35 311.5 Sell
      		10,619,803 6896 LSE
      07:02:00 311.35 75 AT 311.35 311.5 Sell
      		10,618,016 6895 LSE
      07:02:00 311.35 573 AT 311.35 311.5 Sell
      		10,617,941 6894 LSE
      07:02:00 311.35 837 AT 311.35 311.5 Sell
      		10,617,368 6893 LSE
      07:02:00 311.35 4057 AT 311.35 311.5 Sell
      		10,616,531 6892 LSE
      07:02:00 311.35 600 AT 311.35 311.5 Sell
      		10,612,474 6891 LSE
      07:02:00 311.35 2000 AT 311.35 311.5 Sell
      		10,611,874 6890 LSE
      07:02:00 311.35 1006 AT 311.35 311.5 Sell
      		10,609,874 6889 LSE
      07:01:53 311.35 2 O 311.35 311.45 Sell
      		10,608,868 6888 LSE
      07:01:45 311.395 648 O 311.35 311.5 Sell
      		10,608,866 6887 LSE
      07:01:36 311.4 3110 AT 311.35 311.4 Buy
      		10,608,218 6886 LSE
      07:01:36 311.4 47 AT 311.4 311.45 Sell
      		10,605,108 6885 LSE
      07:01:36 311.4 5227 AT 311.4 311.45 Sell
      		10,605,061 6884 LSE
      07:01:36 311.4 773 AT 311.4 311.45 Sell
      		10,599,834 6883 LSE
      07:01:36 311.4 240 AT 311.4 311.45 Sell
      		10,599,061 6882 LSE
      07:01:36 311.4 2000 AT 311.4 311.45 Sell
      		10,598,821 6881 LSE
      07:01:36 311.382 1900 O 311.4 311.5 Sell
      		10,596,821 6880 LSE
      07:01:34 311.4 2 O 311.4 311.5 Sell
      		10,594,921 6879 LSE
      07:01:24 311.3 1 O 311.3 311.4 Sell
      		10,594,919 6878 LSE
      07:01:15 311.3 9 O 311.25 311.35
      		10,594,918 6877 LSE
      07:01:11 311.3 664 AT 311.3 311.4 Sell
      		10,594,909 6876 LSE
      07:01:11 311.3 566 AT 311.3 311.4 Sell
      		10,594,245 6875 LSE
      07:01:11 311.3 1143 AT 311.3 311.4 Sell
      		10,593,679 6874 LSE
      07:01:11 311.35 1970 AT 311.35 311.45 Sell
      		10,592,536 6873 LSE
      07:01:11 311.35 1101 AT 311.35 311.45 Sell
      		10,590,566 6872 LSE
      07:01:11 311.35 2144 AT 311.25 311.35 Buy
      		10,589,465 6871 LSE
      07:01:09 311.25 1003 AT 311.2 311.25 Buy
      		10,587,321 6870 LSE
      07:01:09 311.25 1299 AT 311.15 311.25 Buy
      		10,586,318 6869 LSE
      07:01:09 311.25 1854 AT 311.15 311.25 Buy
      		10,585,019 6868 LSE
      07:01:09 311.2 505 AT 311.1 311.2 Buy
      		10,583,165 6867 LSE
      07:01:09 311.2 2751 AT 311.1 311.2 Buy
      		10,582,660 6866 LSE
      07:01:09 311.2 456 AT 311.1 311.2 Buy
      		10,579,909 6865 LSE
      07:01:09 311.15 647 AT 311.1 311.15 Buy
      		10,579,453 6864 LSE
      07:01:09 311.15 637 AT 311.1 311.15 Buy
      		10,578,806 6863 LSE
      07:01:01 311.1 125 AT 311.1 311.2 Sell
      		10,578,169 6862 LSE
      07:00:55 311.2 8 O 311.1 311.2 Buy
      		10,578,044 6861 LSE
      07:00:33 311.1 20 O 311.05 311.15
      		10,578,036 6860 LSE
      07:00:15 311.05 24 O 311.1 311.2 Sell
      		10,578,016 6859 LSE
      07:00:03 311.05 1436 AT 311.05 311.1 Sell
      		10,577,992 6858 LSE
      07:00:00 311.1 765 AT 311.05 311.1 Buy
      		10,576,556 6857 LSE
      07:00:00 311.1 2233 AT 311.05 311.1 Buy
      		10,575,791 6856 LSE
      07:00:00 311.1 1356 AT 311.1 311.15 Sell
      		10,573,558 6855 LSE
      07:00:00 311.1 2799 AT 311.1 311.15 Sell
      		10,572,202 6854 LSE
      07:00:00 311.1 150 AT 311.1 311.15 Sell
      		10,569,403 6853 LSE
      06:59:58 311.1 2 O 311.1 311.2 Sell
      		10,569,253 6852 LSE
      06:59:50 311.2 648 AT 311.1 311.2 Buy
      		10,569,251 6851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads