ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,837.56
      -0.21%
      US Tech 100
      20,071.60
      0.95%
      Dow Jones
      42,888.60
      -0.70%
      Brent Oil
      71.16
      -0.34%
      Bitcoin
      88,083.60
      2.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14351 - 14301 (10:13-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:04 313.0 11560 O 312.8 312.9 Buy
      		21,859,031 14351 LSE
      10:13:04 312.9 64 AT 312.9 312.95 Sell
      		21,847,471 14350 LSE
      10:13:04 312.9 2608 AT 312.9 313.0 Sell
      		21,847,407 14349 LSE
      10:13:04 312.9 5653 AT 312.9 313.0 Sell
      		21,844,799 14348 LSE
      10:13:04 313.0 636 AT 312.9 313.0 Buy
      		21,839,146 14347 LSE
      10:13:03 312.95 567 AT 312.95 313.0 Sell
      		21,838,510 14346 LSE
      10:13:03 312.95 1538 AT 312.95 313.05 Sell
      		21,837,943 14345 LSE
      10:13:00 313.0 1670 AT 312.95 313.0 Buy
      		21,836,405 14344 LSE
      10:12:58 312.95 6595 AT 312.95 313.0 Sell
      		21,834,735 14343 LSE
      10:12:58 312.95 1053 AT 312.95 313.0 Sell
      		21,828,140 14342 LSE
      10:12:58 312.95 1670 AT 312.95 313.0 Sell
      		21,827,087 14341 LSE
      10:12:57 312.95 2233 AT 312.95 313.05 Sell
      		21,825,417 14340 LSE
      10:12:57 313.0 936 AT 312.95 313.0 Buy
      		21,823,184 14339 LSE
      10:12:57 313.0 779 AT 312.95 313.0 Buy
      		21,822,248 14338 LSE
      10:12:57 312.95 1000 AT 312.95 313.05 Sell
      		21,821,469 14337 LSE
      10:12:57 313.0 608 AT 312.9 313.0 Buy
      		21,820,469 14336 LSE
      10:12:57 313.0 1768 AT 312.9 313.0 Buy
      		21,819,861 14335 LSE
      10:12:57 312.95 1113 AT 312.95 313.0 Sell
      		21,818,093 14334 LSE
      10:12:57 312.95 64 AT 312.95 313.0 Sell
      		21,816,980 14333 LSE
      10:12:57 313.0 164 AT 312.95 313.0 Buy
      		21,816,916 14332 LSE
      10:12:57 313.0 68 AT 312.95 313.0 Buy
      		21,816,752 14331 LSE
      10:12:57 313.0 496 AT 312.95 313.0 Buy
      		21,816,684 14330 LSE
      10:12:57 313.0 400 AT 312.95 313.0 Buy
      		21,816,188 14329 LSE
      10:12:57 313.0 236 AT 312.95 313.0 Buy
      		21,815,788 14328 LSE
      10:12:57 313.0 296 AT 312.95 313.0 Buy
      		21,815,552 14327 LSE
      10:12:57 313.0 104 AT 312.95 313.0 Buy
      		21,815,256 14326 LSE
      10:12:57 313.0 236 AT 312.95 313.0 Buy
      		21,815,152 14325 LSE
      10:12:57 313.0 364 AT 312.95 313.0 Buy
      		21,814,916 14324 LSE
      10:12:57 313.0 101 AT 312.95 313.0 Buy
      		21,814,552 14323 LSE
      10:12:57 312.95 1109 AT 312.95 313.0 Sell
      		21,814,451 14322 LSE
      10:12:57 312.95 64 AT 312.95 313.0 Sell
      		21,813,342 14321 LSE
      10:12:56 313.0 336 AT 312.95 313.0 Buy
      		21,813,278 14320 LSE
      10:12:56 313.0 792 AT 312.95 313.0 Buy
      		21,812,942 14319 LSE
      10:12:56 312.95 921 AT 312.95 313.0 Sell
      		21,812,150 14318 LSE
      10:12:56 312.95 1640 AT 312.95 313.0 Sell
      		21,811,229 14317 LSE
      10:12:41 313.0 285 AT 313.0 313.1 Sell
      		21,809,589 14316 LSE
      10:12:41 313.0 1632 AT 313.0 313.1 Sell
      		21,809,304 14315 LSE
      10:12:34 313.05 2026 AT 312.95 313.05 Buy
      		21,807,672 14314 LSE
      10:12:31 313.15 142 AT 313.05 313.15 Buy
      		21,805,646 14313 LSE
      10:12:31 313.1 122 AT 313.05 313.1 Buy
      		21,805,504 14312 LSE
      10:12:31 313.1 520 AT 313.05 313.1 Buy
      		21,805,382 14311 LSE
      10:12:31 313.1 245 AT 313.05 313.1 Buy
      		21,804,862 14310 LSE
      10:12:31 313.1 396 AT 313.05 313.1 Buy
      		21,804,617 14309 LSE
      10:12:31 313.1 733 AT 313.05 313.1 Buy
      		21,804,221 14308 LSE
      10:12:31 313.1 669 AT 313.1 313.15 Sell
      		21,803,488 14307 LSE
      10:12:31 313.2 803 AT 313.1 313.2 Buy
      		21,802,819 14306 LSE
      10:12:31 313.15 1622 AT 313.1 313.15 Buy
      		21,802,016 14305 LSE
      10:12:31 313.15 664 AT 313.1 313.15 Buy
      		21,800,394 14304 LSE
      10:12:31 313.15 671 AT 313.1 313.15 Buy
      		21,799,730 14303 LSE
      10:12:28 313.15 525 AT 313.15 313.2 Sell
      		21,799,059 14302 LSE
      10:12:28 313.15 1547 AT 313.15 313.2 Sell
      		21,798,534 14301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UV8CC0
      UniCredit Bank
      BIT
      UC7PXF
      Unicredit Bank
      BIT
      1AGS
      Ageas SA NV
      BIT
      UI707A
      Unicredit Bank
      BIT
      TES
      Tesmec
      BIT
      F12358
      Vontobel Financial Produ...
      BIT
      UC2V5U
      Unicredit Bank
      BIT
      EMXC
      ETF
      BOV
      PMFO11
      Speciale Real Estate Fun...
      BIT
      UC0SF0
      Unicredit Bank
      BOV
      DTCY4T
      DTCOM
      BIT
      ENI
      Eni
      BIT
      EXEC
      Execus
      BOV
      PINE4
      PINE PN
      BIT
      UC914X
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads