ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,814.81
      -0.60%
      US Tech 100
      20,146.40
      1.33%
      Dow Jones
      42,766.14
      -0.98%
      Brent Oil
      71.155
      -0.34%
      Bitcoin
      87,948.38
      2.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17351 - 17301 (10:50-10:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:36 314.8 330 AT 314.7 314.8 Buy
      		25,795,473 17351 LSE
      10:50:36 314.8 592 AT 314.7 314.8 Buy
      		25,795,143 17350 LSE
      10:50:36 314.8 278 AT 314.7 314.8 Buy
      		25,794,551 17349 LSE
      10:50:36 314.8 600 AT 314.7 314.8 Buy
      		25,794,273 17348 LSE
      10:50:36 314.8 390 AT 314.7 314.8 Buy
      		25,793,673 17347 LSE
      10:50:36 314.75 1410 AT 314.7 314.75 Buy
      		25,793,283 17346 LSE
      10:50:36 314.75 1562 AT 314.75 314.8 Sell
      		25,791,873 17345 LSE
      10:50:36 314.75 339 AT 314.75 314.8 Sell
      		25,790,311 17344 LSE
      10:50:36 314.75 352 AT 314.75 314.8 Sell
      		25,789,972 17343 LSE
      10:50:36 314.75 883 AT 314.75 314.8 Sell
      		25,789,620 17342 LSE
      10:50:36 314.75 2233 AT 314.65 314.75 Buy
      		25,788,737 17341 LSE
      10:50:36 314.7 153 AT 314.65 314.7 Buy
      		25,786,504 17340 LSE
      10:50:36 314.7 2472 AT 314.65 314.7 Buy
      		25,786,351 17339 LSE
      10:50:36 314.7 153 AT 314.7 314.75 Sell
      		25,783,879 17338 LSE
      10:50:36 314.65 510 AT 314.65 314.8 Sell
      		25,783,726 17337 LSE
      10:50:36 314.8 965 AT 314.65 314.8 Buy
      		25,783,216 17336 LSE
      10:50:36 314.75 5000 AT 314.65 314.75 Buy
      		25,782,251 17335 LSE
      10:50:36 314.75 626 AT 314.65 314.75 Buy
      		25,777,251 17334 LSE
      10:50:36 314.75 262 AT 314.65 314.75 Buy
      		25,776,625 17333 LSE
      10:50:36 314.75 2233 AT 314.65 314.75 Buy
      		25,776,363 17332 LSE
      10:50:36 314.7 1045 AT 314.65 314.7 Buy
      		25,774,130 17331 LSE
      10:50:36 314.7 2233 AT 314.65 314.7 Buy
      		25,773,085 17330 LSE
      10:50:36 314.65 307 AT 314.65 314.7 Sell
      		25,770,852 17329 LSE
      10:50:36 314.65 1833 AT 314.65 314.7 Sell
      		25,770,545 17328 LSE
      10:50:36 314.7 600 AT 314.7 314.75 Sell
      		25,768,712 17327 LSE
      10:50:36 314.7 28 AT 314.7 314.75 Sell
      		25,768,112 17326 LSE
      10:50:36 314.7 572 AT 314.65 314.7 Buy
      		25,768,084 17325 LSE
      10:50:36 314.7 280 AT 314.7 314.75 Sell
      		25,767,512 17324 LSE
      10:50:36 314.7 1528 AT 314.7 314.75 Sell
      		25,767,232 17323 LSE
      10:50:36 314.7 1152 AT 314.7 314.75 Sell
      		25,765,704 17322 LSE
      10:50:36 314.7 3600 AT 314.7 314.75 Sell
      		25,764,552 17321 LSE
      10:50:36 314.7 528 AT 314.7 314.75 Sell
      		25,760,952 17320 LSE
      10:50:36 314.65 1833 AT 314.6 314.65 Buy
      		25,760,424 17319 LSE
      10:50:36 314.75 3142 AT 314.6 314.75 Buy
      		25,758,591 17318 LSE
      10:50:36 314.75 2648 AT 314.6 314.75 Buy
      		25,755,449 17317 LSE
      10:50:36 314.75 664 AT 314.6 314.75 Buy
      		25,752,801 17316 LSE
      10:50:36 314.75 1607 AT 314.6 314.75 Buy
      		25,752,137 17315 LSE
      10:50:36 314.75 635 AT 314.6 314.75 Buy
      		25,750,530 17314 LSE
      10:50:36 314.75 2233 AT 314.6 314.75 Buy
      		25,749,895 17313 LSE
      10:50:36 314.7 1184 AT 314.6 314.7 Buy
      		25,747,662 17312 LSE
      10:50:36 314.7 510 AT 314.6 314.7 Buy
      		25,746,478 17311 LSE
      10:50:36 314.7 2238 AT 314.6 314.7 Buy
      		25,745,968 17310 LSE
      10:50:36 314.7 2547 AT 314.6 314.7 Buy
      		25,743,730 17309 LSE
      10:50:36 314.7 521 AT 314.6 314.7 Buy
      		25,741,183 17308 LSE
      10:50:36 314.7 166 AT 314.6 314.7 Buy
      		25,740,662 17307 LSE
      10:50:36 314.7 420 AT 314.55 314.7 Buy
      		25,740,496 17306 LSE
      10:50:36 314.7 608 AT 314.55 314.7 Buy
      		25,740,076 17305 LSE
      10:50:36 314.65 1612 AT 314.55 314.65 Buy
      		25,739,468 17304 LSE
      10:50:36 314.65 3149 AT 314.4 314.65 Buy
      		25,737,856 17303 LSE
      10:50:36 314.65 2475 AT 314.4 314.65 Buy
      		25,734,707 17302 LSE
      10:50:36 314.65 1605 AT 314.4 314.65 Buy
      		25,732,232 17301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads