Barclays (BARC)

Trade 5051 - 5001 (05:29-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
05:29:43	309.2	1890	AT	309.1	309.2	Buy	7,385,215	5051	LSE
05:29:42	309.2	593	AT	309.1	309.2	Buy	7,383,325	5050	LSE
05:29:42	309.25	469	AT	309.1	309.25	Buy	7,382,732	5049	LSE
05:29:42	309.25	305	AT	309.1	309.25	Buy	7,382,263	5048	LSE
05:29:42	309.25	152	AT	309.1	309.25	Buy	7,381,958	5047	LSE
05:29:42	309.25	2233	AT	309.25	309.3	Sell	7,381,806	5046	LSE
05:29:42	309.15	616	AT	309.05	309.15	Buy	7,379,573	5045	LSE
05:29:42	309.15	589	AT	309.05	309.15	Buy	7,378,957	5044	LSE
05:29:42	309.1	621	AT	309.0	309.1	Buy	7,378,368	5043	LSE
05:29:42	309.1	9	AT	309.0	309.1	Buy	7,377,747	5042	LSE
05:29:42	309.1	620	AT	309.0	309.1	Buy	7,377,738	5041	LSE
05:29:42	309.0	3573	AT	308.95	309.0	Buy	7,377,118	5040	LSE
05:29:42	309.0	872	AT	308.95	309.0	Buy	7,373,545	5039	LSE
05:29:42	309.0	1000	AT	308.95	309.0	Buy	7,372,673	5038	LSE
05:29:42	309.0	6049	AT	308.95	309.0	Buy	7,371,673	5037	LSE
05:29:42	309.0	2233	AT	308.95	309.0	Buy	7,365,624	5036	LSE
05:29:42	309.0	570	AT	309.0	309.05	Sell	7,363,391	5035	LSE
05:29:42	309.0	608	AT	309.0	309.05	Sell	7,362,821	5034	LSE
05:29:42	309.05	664	AT	309.05	309.1	Sell	7,362,213	5033	LSE
05:29:42	309.15	1130	AT	309.15	309.2	Sell	7,361,549	5032	LSE
05:29:42	309.2	1000	AT	309.2	309.35	Sell	7,360,419	5031	LSE
05:29:42	309.35	445	AT	309.1	309.35	Buy	7,359,419	5030	LSE
05:29:42	309.35	616	AT	309.1	309.35	Buy	7,358,974	5029	LSE
05:29:42	309.3	1123	AT	309.1	309.35	Buy	7,358,358	5028	LSE
05:29:42	309.3	2233	AT	309.1	309.3	Buy	7,357,235	5027	LSE
05:29:42	309.3	1144	AT	309.1	309.3	Buy	7,355,002	5026	LSE
05:29:42	309.3	166	AT	309.1	309.3	Buy	7,353,858	5025	LSE
05:29:42	309.3	4378	AT	309.1	309.3	Buy	7,353,692	5024	LSE
05:29:42	309.25	2233	AT	309.1	309.25	Buy	7,349,314	5023	LSE
05:29:42	309.2	605	AT	309.1	309.2	Buy	7,347,081	5022	LSE
05:29:42	309.3	179	AT	309.15	309.3	Buy	7,346,476	5021	LSE
05:29:42	309.3	792	AT	309.15	309.3	Buy	7,346,297	5020	LSE
05:29:42	309.3	1192	AT	309.15	309.3	Buy	7,345,505	5019	LSE
05:29:42	309.3	2233	AT	309.15	309.3	Buy	7,344,313	5018	LSE
05:29:42	309.25	792	AT	309.15	309.25	Buy	7,342,080	5017	LSE
05:29:42	309.25	149	AT	309.15	309.25	Buy	7,341,288	5016	LSE
05:29:42	309.2	645	AT	309.15	309.2	Buy	7,341,139	5015	LSE
05:29:42	309.2	2233	AT	309.15	309.2	Buy	7,340,494	5014	LSE
05:29:42	309.2	191	AT	309.15	309.2	Buy	7,338,261	5013	LSE
05:29:42	309.2	159	AT	309.15	309.2	Buy	7,338,070	5012	LSE
05:29:42	309.25	2084	AT	309.1	309.25	Buy	7,337,911	5011	LSE
05:29:42	309.25	1115	AT	309.1	309.25	Buy	7,335,827	5010	LSE
05:29:42	309.2	512	AT	309.1	309.2	Buy	7,334,712	5009	LSE
05:29:42	309.2	4400	AT	309.1	309.2	Buy	7,334,200	5008	LSE
05:29:42	309.2	1000	AT	309.1	309.2	Buy	7,329,800	5007	LSE
05:29:42	309.2	2233	AT	309.1	309.2	Buy	7,328,800	5006	LSE
05:29:42	309.2	1835	AT	309.2	309.25	Sell	7,326,567	5005	LSE
05:29:42	309.2	1076	AT	309.2	309.25	Sell	7,324,732	5004	LSE
05:29:42	309.2	1157	AT	309.2	309.25	Sell	7,323,656	5003	LSE
05:29:42	309.2	2233	AT	309.2	309.3	Sell	7,322,499	5002	LSE
05:29:42	309.2	1000	AT	309.2	309.3	Sell	7,320,266	5001	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest BARC Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Barclays (BARC) Trades

Barclays (BARC)

🔥 Trades (Time & Sales) features

Latest BARC Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest BARC Trades
Delayed by 15 mins