ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,884.80
      0.01%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.715
      -0.96%
      Bitcoin
      88,313.86
      2.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19851 - 19801 (11:09-11:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:32 314.25 12 AT 314.15 314.25 Buy
      		29,641,307 19851 LSE
      11:09:32 314.25 1025 AT 314.15 314.25 Buy
      		29,641,295 19850 LSE
      11:09:32 314.25 1361 AT 314.15 314.25 Buy
      		29,640,270 19849 LSE
      11:09:32 314.25 1104 AT 314.15 314.25 Buy
      		29,638,909 19848 LSE
      11:09:32 314.2 1298 AT 314.15 314.2 Buy
      		29,637,805 19847 LSE
      11:09:32 314.2 400 AT 314.15 314.2 Buy
      		29,636,507 19846 LSE
      11:09:32 314.2 288 AT 314.15 314.2 Buy
      		29,636,107 19845 LSE
      11:09:32 314.2 152 AT 314.15 314.2 Buy
      		29,635,819 19844 LSE
      11:09:32 314.2 1200 AT 314.15 314.2 Buy
      		29,635,667 19843 LSE
      11:09:32 314.2 764 AT 314.15 314.2 Buy
      		29,634,467 19842 LSE
      11:09:32 314.2 264 AT 314.15 314.2 Buy
      		29,633,703 19841 LSE
      11:09:32 314.2 627 AT 314.15 314.2 Buy
      		29,633,439 19840 LSE
      11:09:32 314.2 404 AT 314.1 314.2 Buy
      		29,632,812 19839 LSE
      11:09:31 314.2 280 AT 314.2 314.25 Sell
      		29,632,408 19838 LSE
      11:09:31 314.2 3860 AT 314.2 314.25 Sell
      		29,632,128 19837 LSE
      11:09:30 314.25 400 O 314.2 314.25 Buy
      		29,628,268 19836 LSE
      11:09:26 314.2 600 AT 314.15 314.2 Buy
      		29,627,868 19835 LSE
      11:09:26 314.2 673 AT 314.15 314.2 Buy
      		29,627,268 19834 LSE
      11:09:26 314.2 4220 AT 314.15 314.2 Buy
      		29,626,595 19833 LSE
      11:09:26 314.2 1393 AT 314.15 314.2 Buy
      		29,622,375 19832 LSE
      11:09:26 314.2 404 AT 314.15 314.2 Buy
      		29,620,982 19831 LSE
      11:09:25 314.15 671 AT 314.1 314.15 Buy
      		29,620,578 19830 LSE
      11:09:25 314.15 583 AT 314.1 314.15 Buy
      		29,619,907 19829 LSE
      11:09:25 314.15 399 AT 314.05 314.15 Buy
      		29,619,324 19828 LSE
      11:09:25 314.15 8263 AT 314.15 314.2 Sell
      		29,618,925 19827 LSE
      11:09:25 314.15 765 AT 314.15 314.2 Sell
      		29,610,662 19826 LSE
      11:09:25 314.15 792 AT 314.15 314.2 Sell
      		29,609,897 19825 LSE
      11:09:24 314.15 180 AT 314.15 314.2 Sell
      		29,609,105 19824 LSE
      11:09:24 314.15 286 AT 314.15 314.2 Sell
      		29,608,925 19823 LSE
      11:09:24 314.15 783 AT 314.15 314.2 Sell
      		29,608,639 19822 LSE
      11:09:24 314.15 652 AT 314.15 314.2 Sell
      		29,607,856 19821 LSE
      11:09:24 314.15 127 AT 314.1 314.15 Buy
      		29,607,204 19820 LSE
      11:09:24 314.15 509 AT 314.1 314.15 Buy
      		29,607,077 19819 LSE
      11:09:24 314.15 291 AT 314.1 314.15 Buy
      		29,606,568 19818 LSE
      11:09:24 314.15 76 AT 314.1 314.15 Buy
      		29,606,277 19817 LSE
      11:09:24 314.15 12 AT 314.1 314.15 Buy
      		29,606,201 19816 LSE
      11:09:24 314.15 222 AT 314.1 314.15 Buy
      		29,606,189 19815 LSE
      11:09:23 314.15 4752 AT 314.15 314.2 Sell
      		29,605,967 19814 LSE
      11:09:23 314.15 722 AT 314.15 314.2 Sell
      		29,601,215 19813 LSE
      11:09:23 314.15 269 AT 314.15 314.2 Sell
      		29,600,493 19812 LSE
      11:09:20 314.15 615 AT 314.1 314.15 Buy
      		29,600,224 19811 LSE
      11:09:20 314.15 168 AT 314.1 314.15 Buy
      		29,599,609 19810 LSE
      11:09:20 314.15 392 AT 314.1 314.15 Buy
      		29,599,441 19809 LSE
      11:09:20 314.15 497 AT 314.15 314.2 Sell
      		29,599,049 19808 LSE
      11:09:20 314.15 3860 AT 314.15 314.2 Sell
      		29,598,552 19807 LSE
      11:09:18 314.205 323 O 314.15 314.2 Buy
      		29,594,692 19806 LSE
      11:09:15 314.15 588 AT 314.15 314.2 Sell
      		29,594,369 19805 LSE
      11:09:09 314.195 1231 O 314.15 314.25 Sell
      		29,593,781 19804 LSE
      11:09:06 314.155 15000 O 314.15 314.25 Sell
      		29,592,550 19803 LSE
      11:09:03 314.25 1700 O 314.15 314.25 Buy
      		29,577,550 19802 LSE
      11:08:59 314.228 1554 O 314.15 314.25 Buy
      		29,575,850 19801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC78Q5
      Unicredit Bank
      BIT
      UC4NSG
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads