ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,834.40
      -0.24%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.865
      -0.75%
      Bitcoin
      87,423.40
      1.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15351 - 15301 (10:26-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:05 313.95 2233 AT 313.85 313.95 Buy
      		23,059,078 15351 LSE
      10:26:05 313.95 639 AT 313.85 313.95 Buy
      		23,056,845 15350 LSE
      10:26:05 313.9 565 AT 313.85 313.9 Buy
      		23,056,206 15349 LSE
      10:26:05 313.9 2000 AT 313.85 313.9 Buy
      		23,055,641 15348 LSE
      10:26:05 313.9 374 AT 313.9 313.95 Sell
      		23,053,641 15347 LSE
      10:26:05 313.95 457 AT 313.85 313.95 Buy
      		23,053,267 15346 LSE
      10:26:05 313.95 374 AT 313.85 313.95 Buy
      		23,052,810 15345 LSE
      10:26:05 313.95 792 AT 313.85 313.95 Buy
      		23,052,436 15344 LSE
      10:26:05 313.95 2233 AT 313.85 313.95 Buy
      		23,051,644 15343 LSE
      10:26:05 313.95 1986 AT 313.85 313.95 Buy
      		23,049,411 15342 LSE
      10:26:05 313.95 674 AT 313.85 313.95 Buy
      		23,047,425 15341 LSE
      10:26:05 313.95 574 AT 313.85 313.95 Buy
      		23,046,751 15340 LSE
      10:26:05 313.9 1127 AT 313.9 313.95 Sell
      		23,046,177 15339 LSE
      10:26:05 313.95 5380 AT 313.95 314.0 Sell
      		23,045,050 15338 LSE
      10:26:05 313.95 497 AT 313.95 314.0 Sell
      		23,039,670 15337 LSE
      10:26:03 314.0 716 AT 314.0 314.05 Sell
      		23,039,173 15336 LSE
      10:26:03 314.0 468 AT 314.0 314.05 Sell
      		23,038,457 15335 LSE
      10:26:03 314.0 449 AT 314.0 314.05 Sell
      		23,037,989 15334 LSE
      10:25:59 314.05 411 AT 314.05 314.1 Sell
      		23,037,540 15333 LSE
      10:25:59 314.05 1148 AT 314.05 314.1 Sell
      		23,037,129 15332 LSE
      10:25:59 314.05 2125 AT 314.05 314.1 Sell
      		23,035,981 15331 LSE
      10:25:55 314.1 249 AT 314.05 314.1 Buy
      		23,033,856 15330 LSE
      10:25:55 314.1 765 AT 314.05 314.1 Buy
      		23,033,607 15329 LSE
      10:25:55 314.1 1129 AT 314.05 314.1 Buy
      		23,032,842 15328 LSE
      10:25:55 314.1 1126 AT 314.05 314.1 Buy
      		23,031,713 15327 LSE
      10:25:55 314.1 1441 AT 314.05 314.1 Buy
      		23,030,587 15326 LSE
      10:25:55 314.05 1020 AT 314.0 314.05 Buy
      		23,029,146 15325 LSE
      10:25:55 314.05 2221 AT 314.0 314.05 Buy
      		23,028,126 15324 LSE
      10:25:55 314.05 1081 AT 314.0 314.05 Buy
      		23,025,905 15323 LSE
      10:25:54 314.018 2875 O 314.0 314.05 Sell
      		23,024,824 15322 LSE
      10:25:51 314.05 36 O 314.0 314.05 Buy
      		23,021,949 15321 LSE
      10:25:49 314.05 643 AT 314.0 314.05 Buy
      		23,021,913 15320 LSE
      10:25:49 314.0 765 AT 314.0 314.05 Sell
      		23,021,270 15319 LSE
      10:25:49 314.0 1814 AT 314.0 314.05 Sell
      		23,020,505 15318 LSE
      10:25:46 314.0 765 AT 314.0 314.05 Sell
      		23,018,691 15317 LSE
      10:25:46 314.0 264 AT 314.0 314.05 Sell
      		23,017,926 15316 LSE
      10:25:46 314.0 996 AT 314.0 314.05 Sell
      		23,017,662 15315 LSE
      10:25:46 314.0 2640 AT 314.0 314.05 Sell
      		23,016,666 15314 LSE
      10:25:46 314.0 581 AT 314.0 314.05 Sell
      		23,014,026 15313 LSE
      10:25:39 314.005 3200 O 314.0 314.05 Sell
      		23,013,445 15312 LSE
      10:25:36 314.05 8 O 313.95 314.05 Buy
      		23,010,245 15311 LSE
      10:25:29 314.0 5096 AT 314.0 314.05 Sell
      		23,010,237 15310 LSE
      10:25:29 314.0 3903 AT 314.0 314.05 Sell
      		23,005,141 15309 LSE
      10:25:29 314.0 765 AT 314.0 314.05 Sell
      		23,001,238 15308 LSE
      10:25:28 314.0 4668 AT 314.0 314.05 Sell
      		23,000,473 15307 LSE
      10:25:28 314.0 629 AT 313.95 314.0 Buy
      		22,995,805 15306 LSE
      10:25:28 314.0 663 AT 313.95 314.0 Buy
      		22,995,176 15305 LSE
      10:25:28 314.0 662 AT 313.95 314.0 Buy
      		22,994,513 15304 LSE
      10:25:27 314.05 63 O 313.95 314.05 Buy
      		22,993,851 15303 LSE
      10:25:25 314.0 692 AT 314.0 314.05 Sell
      		22,993,788 15302 LSE
      10:25:25 314.0 3432 AT 314.0 314.05 Sell
      		22,993,096 15301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UI024D
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads