ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,822.80
      -0.30%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.995
      -0.57%
      Bitcoin
      87,244.22
      1.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17801 - 17751 (10:51-10:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:08 315.0 3 O 314.95 315.0 Buy
      		26,437,728 17801 LSE
      10:51:07 315.0 3231 O 314.95 315.0 Buy
      		26,437,725 17800 LSE
      10:51:06 314.95 765 AT 314.95 315.0 Sell
      		26,434,494 17799 LSE
      10:51:06 314.95 5395 AT 314.95 315.0 Sell
      		26,433,729 17798 LSE
      10:51:06 314.95 3720 AT 314.95 315.0 Sell
      		26,428,334 17797 LSE
      10:51:06 315.0 1 O 314.95 315.0 Buy
      		26,424,614 17796 LSE
      10:51:05 314.95 9620 AT 314.95 315.0 Sell
      		26,424,613 17795 LSE
      10:51:05 314.95 1652 AT 314.95 315.0 Sell
      		26,414,993 17794 LSE
      10:51:05 314.95 2404 AT 314.95 315.0 Sell
      		26,413,341 17793 LSE
      10:51:05 314.95 3720 AT 314.95 315.0 Sell
      		26,410,937 17792 LSE
      10:51:03 314.95 3720 AT 314.95 315.0 Sell
      		26,407,217 17791 LSE
      10:51:03 314.95 2404 AT 314.95 315.0 Sell
      		26,403,497 17790 LSE
      10:51:03 314.95 2233 AT 314.95 315.0 Sell
      		26,401,093 17789 LSE
      10:51:03 314.95 2128 AT 314.95 315.0 Sell
      		26,398,860 17788 LSE
      10:51:03 314.95 716 AT 314.95 315.0 Sell
      		26,396,732 17787 LSE
      10:51:02 314.95 2233 AT 314.95 315.0 Sell
      		26,396,016 17786 LSE
      10:51:02 314.95 631 AT 314.95 315.0 Sell
      		26,393,783 17785 LSE
      10:51:02 314.95 614 AT 314.95 315.0 Sell
      		26,393,152 17784 LSE
      10:51:02 314.95 2128 AT 314.95 315.0 Sell
      		26,392,538 17783 LSE
      10:51:02 314.95 581 AT 314.95 315.0 Sell
      		26,390,410 17782 LSE
      10:51:02 315.0 1858 AT 314.95 315.0 Buy
      		26,389,829 17781 LSE
      10:51:02 314.95 614 AT 314.95 315.0 Sell
      		26,387,971 17780 LSE
      10:51:02 314.95 579 AT 314.95 315.0 Sell
      		26,387,357 17779 LSE
      10:51:02 314.95 622 AT 314.95 315.0 Sell
      		26,386,778 17778 LSE
      10:51:02 314.95 673 AT 314.95 315.0 Sell
      		26,386,156 17777 LSE
      10:51:02 314.95 671 AT 314.95 315.0 Sell
      		26,385,483 17776 LSE
      10:51:02 314.95 765 AT 314.95 315.0 Sell
      		26,384,812 17775 LSE
      10:51:02 314.95 64 AT 314.95 315.0 Sell
      		26,384,047 17774 LSE
      10:51:02 315.0 1704 AT 314.9 315.0 Buy
      		26,383,983 17773 LSE
      10:51:02 314.95 249 AT 314.9 314.95 Buy
      		26,382,279 17772 LSE
      10:51:02 314.95 358 AT 314.9 314.95 Buy
      		26,382,030 17771 LSE
      10:51:02 314.95 616 AT 314.9 314.95 Buy
      		26,381,672 17770 LSE
      10:51:02 314.95 2950 AT 314.9 314.95 Buy
      		26,381,056 17769 LSE
      10:51:02 314.95 1885 AT 314.9 314.95 Buy
      		26,378,106 17768 LSE
      10:51:02 314.85 1584 AT 314.85 314.95 Sell
      		26,376,221 17767 LSE
      10:51:02 314.9 2233 AT 314.9 314.95 Sell
      		26,374,637 17766 LSE
      10:51:02 315.0 289 AT 314.9 315.0 Buy
      		26,372,404 17765 LSE
      10:51:02 315.0 300 AT 314.9 315.0 Buy
      		26,372,115 17764 LSE
      10:51:02 314.95 2513 AT 314.9 314.95 Buy
      		26,371,815 17763 LSE
      10:51:02 314.95 1172 AT 314.9 314.95 Buy
      		26,369,302 17762 LSE
      10:51:02 314.95 1890 AT 314.9 314.95 Buy
      		26,368,130 17761 LSE
      10:51:02 314.9 1138 AT 314.85 314.9 Buy
      		26,366,240 17760 LSE
      10:51:02 314.85 333 AT 314.85 314.95 Sell
      		26,365,102 17759 LSE
      10:51:02 314.85 2233 AT 314.85 314.95 Sell
      		26,364,769 17758 LSE
      10:51:02 314.85 1130 AT 314.85 314.95 Sell
      		26,362,536 17757 LSE
      10:51:02 314.9 320 AT 314.9 314.95 Sell
      		26,361,406 17756 LSE
      10:51:02 315.0 6900 AT 314.85 315.0 Buy
      		26,361,086 17755 LSE
      10:51:02 314.95 2233 AT 314.85 314.95 Buy
      		26,354,186 17754 LSE
      10:51:02 314.95 320 AT 314.85 314.95 Buy
      		26,351,953 17753 LSE
      10:51:02 314.95 1707 AT 314.85 314.95 Buy
      		26,351,633 17752 LSE
      10:51:02 314.95 303 AT 314.85 314.95 Buy
      		26,349,926 17751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC8HWS
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads