ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,814.25
      -0.61%
      US Tech 100
      20,144.40
      1.32%
      Dow Jones
      42,762.56
      -0.99%
      Brent Oil
      71.14
      -0.36%
      Bitcoin
      87,872.39
      2.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:03-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:02 310.6 1 O 308.8 309.05 Buy
      		826,652 751 LSE
      03:03:02 309.158 1543 O 308.8 309.05 Buy
      		826,651 750 LSE
      03:03:02 310.6 2 O 308.8 309.05 Buy
      		825,108 749 LSE
      03:03:02 310.6 1 O 308.8 309.05 Buy
      		825,106 748 LSE
      03:03:01 310.6 7 O 308.8 309.05 Buy
      		825,105 747 LSE
      03:03:01 310.6 4 O 308.8 309.05 Buy
      		825,098 746 LSE
      03:03:01 310.25 5 O 308.8 309.05 Buy
      		825,094 745 LSE
      03:03:01 310.6 9 O 308.8 309.05 Buy
      		825,089 744 LSE
      03:03:01 310.6 1 O 308.8 309.05 Buy
      		825,080 743 LSE
      03:03:01 310.25 3 O 308.8 309.05 Buy
      		825,079 742 LSE
      03:03:00 310.6 7 O 308.8 309.05 Buy
      		825,076 741 LSE
      03:03:00 310.6 7 O 308.8 309.05 Buy
      		825,069 740 LSE
      03:03:00 308.8 611 AT 308.8 309.1 Sell
      		825,062 739 LSE
      03:03:00 308.8 658 AT 308.8 309.1 Sell
      		824,451 738 LSE
      03:03:00 308.85 595 AT 308.85 309.1 Sell
      		823,793 737 LSE
      03:03:00 308.85 610 AT 308.85 309.1 Sell
      		823,198 736 LSE
      03:03:00 308.9 1969 AT 308.9 309.25 Sell
      		822,588 735 LSE
      03:03:00 308.9 638 AT 308.9 309.25 Sell
      		820,619 734 LSE
      03:03:00 308.9 564 AT 308.9 309.25 Sell
      		819,981 733 LSE
      03:03:00 308.9 1475 AT 308.9 309.25 Sell
      		819,417 732 LSE
      03:03:00 308.95 1985 AT 308.95 309.3 Sell
      		817,942 731 LSE
      03:03:00 308.95 639 AT 308.95 309.3 Sell
      		815,957 730 LSE
      03:03:00 308.95 678 AT 308.95 309.3 Sell
      		815,318 729 LSE
      03:03:00 309.0 9445 AT 309.0 309.3 Sell
      		814,640 728 LSE
      03:03:00 309.0 832 AT 309.0 309.3 Sell
      		805,195 727 LSE
      03:03:00 309.0 675 AT 309.0 309.3 Sell
      		804,363 726 LSE
      03:03:00 309.0 670 AT 309.0 309.3 Sell
      		803,688 725 LSE
      03:03:00 310.6 10 O 309.0 309.3 Buy
      		803,018 724 LSE
      03:02:59 310.6 3 O 309.0 309.3 Buy
      		803,008 723 LSE
      03:02:59 310.6 9 O 309.0 309.3 Buy
      		803,005 722 LSE
      03:02:59 310.6 12 O 309.0 309.3 Buy
      		802,996 721 LSE
      03:02:59 310.25 2 O 309.0 309.3 Buy
      		802,984 720 LSE
      03:02:59 310.6 80 O 309.0 309.3 Buy
      		802,982 719 LSE
      03:02:59 310.25 1 O 309.0 309.3 Buy
      		802,902 718 LSE
      03:02:59 310.25 32 O 309.0 309.3 Buy
      		802,901 717 LSE
      03:02:59 310.25 33 O 309.0 309.3 Buy
      		802,869 716 LSE
      03:02:59 310.6 32 O 309.0 309.3 Buy
      		802,836 715 LSE
      03:02:59 310.6 1 O 309.0 309.3 Buy
      		802,804 714 LSE
      03:02:58 310.25 4 O 309.0 309.3 Buy
      		802,803 713 LSE
      03:02:58 310.6 3 O 309.0 309.3 Buy
      		802,799 712 LSE
      03:02:58 310.25 2 O 309.0 309.3 Buy
      		802,796 711 LSE
      03:02:58 310.6 40 O 309.0 309.3 Buy
      		802,794 710 LSE
      03:02:58 310.6 2 O 309.0 309.3 Buy
      		802,754 709 LSE
      03:02:58 310.6 16 O 309.0 309.3 Buy
      		802,752 708 LSE
      03:02:57 310.25 1 O 309.0 309.35 Buy
      		802,736 707 LSE
      03:02:57 310.6 6 O 309.0 309.35 Buy
      		802,735 706 LSE
      03:02:57 310.6 16 O 309.0 309.35 Buy
      		802,729 705 LSE
      03:02:57 310.6 2 O 309.0 309.35 Buy
      		802,713 704 LSE
      03:02:57 309.95 4 O 309.0 309.35 Buy
      		802,711 703 LSE
      03:02:57 310.6 1 O 309.0 309.35 Buy
      		802,707 702 LSE
      03:02:57 308.962 10033 O 309.0 309.35 Sell
      		802,706 701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UV4KXF
      UniCredit Bank
      BOV
      SRNA3
      Serena Energia ON
      BIT
      P1Q4P3
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads