ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,822.59
      -0.46%
      US Tech 100
      20,089.20
      1.04%
      Dow Jones
      42,784.03
      -0.94%
      Brent Oil
      71.11
      -0.41%
      Bitcoin
      87,867.87
      2.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19401 - 19351 (11:02-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:20 314.9 608 AT 314.85 314.9 Buy
      		28,839,571 19401 LSE
      11:02:20 314.9 68 AT 314.85 314.9 Buy
      		28,838,963 19400 LSE
      11:02:20 314.9 536 AT 314.85 314.9 Buy
      		28,838,895 19399 LSE
      11:02:18 314.95 340 O 314.85 314.95 Buy
      		28,838,359 19398 LSE
      11:02:18 314.95 1 O 314.85 314.95 Buy
      		28,838,019 19397 LSE
      11:02:18 314.9 1412 AT 314.9 314.95 Sell
      		28,838,018 19396 LSE
      11:02:18 314.9 616 AT 314.9 314.95 Sell
      		28,836,606 19395 LSE
      11:02:18 314.9 397 AT 314.9 314.95 Sell
      		28,835,990 19394 LSE
      11:02:16 314.9 169 AT 314.85 314.9 Buy
      		28,835,593 19393 LSE
      11:02:16 314.9 495 AT 314.8 314.9 Buy
      		28,835,424 19392 LSE
      11:02:16 314.9 557 AT 314.8 314.9 Buy
      		28,834,929 19391 LSE
      11:02:16 314.9 844 AT 314.8 314.9 Buy
      		28,834,372 19390 LSE
      11:02:16 314.9 1800 AT 314.8 314.9 Buy
      		28,833,528 19389 LSE
      11:02:16 314.85 1533 AT 314.8 314.85 Buy
      		28,831,728 19388 LSE
      11:02:15 314.8 1004 AT 314.75 314.8 Buy
      		28,830,195 19387 LSE
      11:02:10 314.7 2081 AT 314.7 314.8 Sell
      		28,829,191 19386 LSE
      11:02:09 314.75 544 AT 314.7 314.75 Buy
      		28,827,110 19385 LSE
      11:02:09 314.75 780 AT 314.7 314.75 Buy
      		28,826,566 19384 LSE
      11:02:09 314.75 4200 AT 314.65 314.75 Buy
      		28,825,786 19383 LSE
      11:02:09 314.75 1800 AT 314.65 314.75 Buy
      		28,821,586 19382 LSE
      11:02:09 314.65 3 O 314.65 314.75 Sell
      		28,819,786 19381 LSE
      11:02:07 314.7 1800 AT 314.7 314.75 Sell
      		28,819,783 19380 LSE
      11:02:07 314.7 558 AT 314.7 314.75 Sell
      		28,817,983 19379 LSE
      11:02:07 314.7 599 AT 314.7 314.75 Sell
      		28,817,425 19378 LSE
      11:02:07 314.75 292 AT 314.75 314.8 Sell
      		28,816,826 19377 LSE
      11:02:07 314.75 707 AT 314.75 314.8 Sell
      		28,816,534 19376 LSE
      11:02:07 314.75 1829 AT 314.75 314.8 Sell
      		28,815,827 19375 LSE
      11:02:04 314.895 1087 O 314.8 314.85 Buy
      		28,813,998 19374 LSE
      11:02:03 314.8 406 AT 314.8 314.85 Sell
      		28,812,911 19373 LSE
      11:02:03 314.8 669 AT 314.8 314.85 Sell
      		28,812,505 19372 LSE
      11:02:03 314.85 1 O 314.75 314.85 Buy
      		28,811,836 19371 LSE
      11:02:01 314.89 304 O 314.8 314.85 Buy
      		28,811,835 19370 LSE
      11:02:00 314.85 1193 AT 314.85 314.9 Sell
      		28,811,531 19369 LSE
      11:02:00 314.85 2759 AT 314.85 314.9 Sell
      		28,810,338 19368 LSE
      11:02:00 314.85 673 AT 314.85 314.9 Sell
      		28,807,579 19367 LSE
      11:01:59 314.85 280 AT 314.85 314.9 Sell
      		28,806,906 19366 LSE
      11:01:59 314.85 1012 AT 314.85 314.9 Sell
      		28,806,626 19365 LSE
      11:01:59 314.85 387 AT 314.85 314.9 Sell
      		28,805,614 19364 LSE
      11:01:59 314.85 1800 AT 314.85 314.9 Sell
      		28,805,227 19363 LSE
      11:01:49 314.85 327 AT 314.8 314.85 Buy
      		28,803,427 19362 LSE
      11:01:49 314.85 612 AT 314.85 314.9 Sell
      		28,803,100 19361 LSE
      11:01:49 314.85 673 AT 314.85 314.9 Sell
      		28,802,488 19360 LSE
      11:01:49 314.85 561 AT 314.85 314.9 Sell
      		28,801,815 19359 LSE
      11:01:49 314.85 552 AT 314.85 314.9 Sell
      		28,801,254 19358 LSE
      11:01:49 314.85 1386 AT 314.85 314.9 Sell
      		28,800,702 19357 LSE
      11:01:49 314.85 414 AT 314.85 314.95 Sell
      		28,799,316 19356 LSE
      11:01:49 314.85 560 AT 314.85 314.95 Sell
      		28,798,902 19355 LSE
      11:01:49 314.85 294 AT 314.85 314.95 Sell
      		28,798,342 19354 LSE
      11:01:46 314.95 640 AT 314.95 315.0 Sell
      		28,798,048 19353 LSE
      11:01:46 314.95 669 AT 314.95 315.0 Sell
      		28,797,408 19352 LSE
      11:01:46 314.95 1672 AT 314.9 314.95 Buy
      		28,796,739 19351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads