ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,798.60
      -0.87%
      US Tech 100
      19,976.00
      0.47%
      Dow Jones
      42,624.21
      -1.31%
      Brent Oil
      71.065
      -0.47%
      Bitcoin
      88,011.82
      2.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13651 - 13601 (10:05-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:46 312.345 842 O 312.25 312.3 Buy
      		20,695,259 13651 LSE
      10:05:44 312.25 1064 AT 312.25 312.3 Sell
      		20,694,417 13650 LSE
      10:05:44 312.25 1611 AT 312.25 312.3 Sell
      		20,693,353 13649 LSE
      10:05:43 312.25 1613 AT 312.25 312.35 Sell
      		20,691,742 13648 LSE
      10:05:43 312.25 755 AT 312.25 312.35 Sell
      		20,690,129 13647 LSE
      10:05:43 312.3 1336 AT 312.3 312.35 Sell
      		20,689,374 13646 LSE
      10:05:40 312.35 1469 AT 312.3 312.35 Buy
      		20,688,038 13645 LSE
      10:05:40 312.281 317 O 312.3 312.35 Sell
      		20,686,569 13644 LSE
      10:05:31 312.25 1442 AT 312.2 312.25 Buy
      		20,686,252 13643 LSE
      10:05:31 312.2 1435 AT 312.1 312.2 Buy
      		20,684,810 13642 LSE
      10:05:29 312.15 224 AT 312.15 312.2 Sell
      		20,683,375 13641 LSE
      10:05:29 312.15 776 AT 312.15 312.2 Sell
      		20,683,151 13640 LSE
      10:05:29 312.15 104 O 312.15 312.25 Sell
      		20,682,375 13639 LSE
      10:05:29 312.15 1000 AT 312.05 312.15 Buy
      		20,682,271 13638 LSE
      10:05:29 312.15 4667 AT 312.05 312.15 Buy
      		20,681,271 13637 LSE
      10:05:29 312.15 1408 AT 312.05 312.15 Buy
      		20,676,604 13636 LSE
      10:05:29 312.1 749 AT 312.1 312.15 Sell
      		20,675,196 13635 LSE
      10:05:28 312.1 596 AT 312.1 312.15 Sell
      		20,674,447 13634 LSE
      10:05:28 312.1 1171 AT 312.1 312.15 Sell
      		20,673,851 13633 LSE
      10:05:28 312.1 570 AT 312.1 312.15 Sell
      		20,672,680 13632 LSE
      10:05:28 312.1 674 AT 312.1 312.15 Sell
      		20,672,110 13631 LSE
      10:05:28 312.15 1149 AT 312.15 312.2 Sell
      		20,671,436 13630 LSE
      10:05:28 312.2 186 AT 312.2 312.25 Sell
      		20,670,287 13629 LSE
      10:05:28 312.2 113 AT 312.2 312.25 Sell
      		20,670,101 13628 LSE
      10:05:28 312.2 601 AT 312.2 312.25 Sell
      		20,669,988 13627 LSE
      10:05:28 312.2 1029 AT 312.2 312.3 Sell
      		20,669,387 13626 LSE
      10:05:28 312.2 838 AT 312.2 312.3 Sell
      		20,668,358 13625 LSE
      10:05:28 312.2 773 AT 312.2 312.3 Sell
      		20,667,520 13624 LSE
      10:05:22 312.25 3442 O 312.2 312.3
      		20,666,747 13623 LSE
      10:05:22 312.3 392 O 312.2 312.3 Buy
      		20,663,305 13622 LSE
      10:05:22 312.3 400 O 312.2 312.3 Buy
      		20,662,913 13621 LSE
      10:05:22 312.3 2264 O 312.2 312.3 Buy
      		20,662,513 13620 LSE
      10:05:22 312.3 7344 O 312.2 312.3 Buy
      		20,660,249 13619 LSE
      10:05:22 312.3 3624 O 312.2 312.3 Buy
      		20,652,905 13618 LSE
      10:05:21 312.3 745 AT 312.25 312.3 Buy
      		20,649,281 13617 LSE
      10:05:21 312.25 1112 AT 312.25 312.3 Sell
      		20,648,536 13616 LSE
      10:05:21 312.35 301 AT 312.35 312.45 Sell
      		20,647,424 13615 LSE
      10:05:21 312.35 1623 AT 312.35 312.45 Sell
      		20,647,123 13614 LSE
      10:05:21 312.35 898 AT 312.35 312.45 Sell
      		20,645,500 13613 LSE
      10:05:08 312.4 752 AT 312.3 312.4 Buy
      		20,644,602 13612 LSE
      10:05:08 312.4 655 AT 312.3 312.4 Buy
      		20,643,850 13611 LSE
      10:05:08 312.4 668 AT 312.3 312.4 Buy
      		20,643,195 13610 LSE
      10:05:08 312.35 1420 AT 312.25 312.35 Buy
      		20,642,527 13609 LSE
      10:05:08 312.35 780 AT 312.25 312.35 Buy
      		20,641,107 13608 LSE
      10:05:06 312.35 2 O 312.25 312.35 Buy
      		20,640,327 13607 LSE
      10:05:05 312.25 607 AT 312.15 312.25 Buy
      		20,640,325 13606 LSE
      10:05:05 312.25 798 AT 312.15 312.25 Buy
      		20,639,718 13605 LSE
      10:05:03 312.2 432 AT 312.2 312.3 Sell
      		20,638,920 13604 LSE
      10:05:03 312.2 666 AT 312.2 312.3 Sell
      		20,638,488 13603 LSE
      10:05:03 312.25 89 AT 312.25 312.3 Sell
      		20,637,822 13602 LSE
      10:05:03 312.25 635 AT 312.25 312.35 Sell
      		20,637,733 13601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC8XWL
      Unicredit Bank
      BIT
      BAMI
      Banco BPM
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads