ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.80
      -1.21%
      US Tech 100
      19,957.60
      0.38%
      Dow Jones
      42,524.92
      -1.54%
      Brent Oil
      70.995
      -0.57%
      Bitcoin
      86,921.71
      1.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18651 - 18601 (10:53-10:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:29 314.85 1011 AT 314.85 314.95 Sell
      		27,812,548 18651 LSE
      10:53:29 314.8 2320 AT 314.75 314.8 Buy
      		27,811,537 18650 LSE
      10:53:29 314.8 30147 AT 314.75 314.8 Buy
      		27,809,217 18649 LSE
      10:53:29 314.8 765 AT 314.75 314.8 Buy
      		27,779,070 18648 LSE
      10:53:29 314.8 7920 AT 314.75 314.8 Buy
      		27,778,305 18647 LSE
      10:53:29 314.8 13464 AT 314.75 314.8 Buy
      		27,770,385 18646 LSE
      10:53:29 314.8 24928 AT 314.75 314.8 Buy
      		27,756,921 18645 LSE
      10:53:29 314.8 1584 AT 314.75 314.8 Buy
      		27,731,993 18644 LSE
      10:53:29 314.8 834 AT 314.75 314.8 Buy
      		27,730,409 18643 LSE
      10:53:29 314.8 10000 AT 314.8 315.2 Sell
      		27,729,575 18642 LSE
      10:53:29 314.8 1725 AT 314.8 315.2 Sell
      		27,719,575 18641 LSE
      10:53:29 314.8 2233 AT 314.8 315.2 Sell
      		27,717,850 18640 LSE
      10:53:29 314.8 1087 AT 314.8 315.2 Sell
      		27,715,617 18639 LSE
      10:53:29 314.8 579 AT 314.8 315.2 Sell
      		27,714,530 18638 LSE
      10:53:29 314.8 566 AT 314.8 315.2 Sell
      		27,713,951 18637 LSE
      10:53:29 314.8 2330 AT 314.8 315.2 Sell
      		27,713,385 18636 LSE
      10:53:29 314.8 2748 AT 314.8 315.2 Sell
      		27,711,055 18635 LSE
      10:53:29 314.85 1711 AT 314.85 315.2 Sell
      		27,708,307 18634 LSE
      10:53:29 314.85 2233 AT 314.85 315.2 Sell
      		27,706,596 18633 LSE
      10:53:29 314.85 2144 AT 314.85 315.2 Sell
      		27,704,363 18632 LSE
      10:53:29 314.85 658 AT 314.85 315.2 Sell
      		27,702,219 18631 LSE
      10:53:29 314.85 622 AT 314.85 315.2 Sell
      		27,701,561 18630 LSE
      10:53:29 314.85 2738 AT 314.85 315.2 Sell
      		27,700,939 18629 LSE
      10:53:29 314.9 2178 AT 314.9 315.2 Sell
      		27,698,201 18628 LSE
      10:53:29 314.9 1800 AT 314.9 315.2 Sell
      		27,696,023 18627 LSE
      10:53:29 314.9 1709 AT 314.9 315.2 Sell
      		27,694,223 18626 LSE
      10:53:29 314.9 2233 AT 314.9 315.2 Sell
      		27,692,514 18625 LSE
      10:53:29 314.9 2697 AT 314.9 315.2 Sell
      		27,690,281 18624 LSE
      10:53:29 314.95 1737 AT 314.95 315.2 Sell
      		27,687,584 18623 LSE
      10:53:29 314.95 1800 AT 314.95 315.2 Sell
      		27,685,847 18622 LSE
      10:53:29 314.95 2233 AT 314.95 315.2 Sell
      		27,684,047 18621 LSE
      10:53:29 314.95 2600 AT 314.95 315.2 Sell
      		27,681,814 18620 LSE
      10:53:29 315.0 2233 AT 315.0 315.2 Sell
      		27,679,214 18619 LSE
      10:53:29 315.0 2705 AT 315.0 315.2 Sell
      		27,676,981 18618 LSE
      10:53:29 315.05 2613 AT 315.05 315.2 Sell
      		27,674,276 18617 LSE
      10:53:29 315.05 2073 AT 315.05 315.2 Sell
      		27,671,663 18616 LSE
      10:53:29 315.05 2233 AT 315.05 315.2 Sell
      		27,669,590 18615 LSE
      10:53:29 315.05 15530 AT 315.05 315.2 Sell
      		27,667,357 18614 LSE
      10:53:29 315.1 561 AT 315.1 315.2 Sell
      		27,651,827 18613 LSE
      10:53:29 315.1 2067 AT 315.1 315.2 Sell
      		27,651,266 18612 LSE
      10:53:29 315.1 771 AT 315.1 315.2 Sell
      		27,649,199 18611 LSE
      10:53:29 315.1 2233 AT 315.1 315.2 Sell
      		27,648,428 18610 LSE
      10:53:21 315.14 2500 O 315.1 315.2 Sell
      		27,646,195 18609 LSE
      10:53:10 315.2 2350 AT 315.2 315.25 Sell
      		27,643,695 18608 LSE
      10:53:10 315.2 644 AT 315.15 315.2 Buy
      		27,641,345 18607 LSE
      10:53:10 315.186 2882 O 315.1 315.25 Buy
      		27,640,701 18606 LSE
      10:53:10 315.15 3831 AT 315.15 315.25 Sell
      		27,637,819 18605 LSE
      10:53:06 315.25 8756 O 315.15 315.25 Buy
      		27,633,988 18604 LSE
      10:53:06 315.2 509 AT 315.2 315.25 Sell
      		27,625,232 18603 LSE
      10:53:06 315.2 2233 AT 315.2 315.25 Sell
      		27,624,723 18602 LSE
      10:53:06 315.2 4 AT 315.2 315.25 Sell
      		27,622,490 18601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LSE
      BMR
      BMR Mining
      BOV
      PMAM3
      PARANAPANEMA ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads