ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.76
      -1.25%
      US Tech 100
      19,961.60
      0.40%
      Dow Jones
      42,490.95
      -1.62%
      Brent Oil
      70.98
      -0.59%
      Bitcoin
      86,757.30
      0.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8901 - 8851 (08:23-08:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:23:59 314.45 146 O 314.45 314.5 Sell
      		14,255,354 8901 LSE
      08:23:57 314.5 589 AT 314.45 314.5 Buy
      		14,255,208 8900 LSE
      08:23:57 314.5 1172 AT 314.45 314.5 Buy
      		14,254,619 8899 LSE
      08:23:57 314.5 1368 AT 314.45 314.5 Buy
      		14,253,447 8898 LSE
      08:23:57 314.5 1697 AT 314.45 314.5 Buy
      		14,252,079 8897 LSE
      08:23:57 314.5 4600 AT 314.45 314.5 Buy
      		14,250,382 8896 LSE
      08:23:56 314.5 45 O 314.45 314.5 Buy
      		14,245,782 8895 LSE
      08:23:49 314.5 1222 AT 314.45 314.5 Buy
      		14,245,737 8894 LSE
      08:23:49 314.5 4600 AT 314.45 314.5 Buy
      		14,244,515 8893 LSE
      08:23:49 314.5 1338 AT 314.45 314.5 Buy
      		14,239,915 8892 LSE
      08:23:49 314.5 1146 AT 314.45 314.5 Buy
      		14,238,577 8891 LSE
      08:23:39 314.45 2614 O 314.45 314.5 Sell
      		14,237,431 8890 LSE
      08:23:36 314.545 3130 O 314.45 314.55 Buy
      		14,234,817 8889 LSE
      08:23:35 314.45 5603 O 314.45 314.55 Sell
      		14,231,687 8888 LSE
      08:23:35 314.5 583 AT 314.5 314.55 Sell
      		14,226,084 8887 LSE
      08:23:34 314.5 693 AT 314.5 314.55 Sell
      		14,225,501 8886 LSE
      08:23:33 314.5 5602 O 314.5 314.55 Sell
      		14,224,808 8885 LSE
      08:23:32 314.5 5603 O 314.5 314.55 Sell
      		14,219,206 8884 LSE
      08:23:31 314.523 1360 O 314.5 314.6 Sell
      		14,213,603 8883 LSE
      08:23:28 314.55 1177 AT 314.5 314.55 Buy
      		14,212,243 8882 LSE
      08:23:28 314.55 1347 AT 314.5 314.55 Buy
      		14,211,066 8881 LSE
      08:23:27 314.5 3075 O 314.5 314.55 Sell
      		14,209,719 8880 LSE
      08:23:05 314.55 837 AT 314.55 314.6 Sell
      		14,206,644 8879 LSE
      08:23:05 314.55 2634 AT 314.55 314.6 Sell
      		14,205,807 8878 LSE
      08:23:05 314.55 524 AT 314.55 314.6 Sell
      		14,203,173 8877 LSE
      08:23:05 314.55 922 AT 314.55 314.6 Sell
      		14,202,649 8876 LSE
      08:23:03 314.6 2000 AT 314.55 314.6 Buy
      		14,201,727 8875 LSE
      08:23:03 314.6 1743 AT 314.55 314.6 Buy
      		14,199,727 8874 LSE
      08:23:01 314.553 11471 O 314.55 314.6 Sell
      		14,197,984 8873 LSE
      08:22:50 314.6 1521 AT 314.6 314.65 Sell
      		14,186,513 8872 LSE
      08:22:36 314.65 215 AT 314.6 314.65 Buy
      		14,184,992 8871 LSE
      08:22:36 314.65 1385 AT 314.6 314.65 Buy
      		14,184,777 8870 LSE
      08:22:32 314.572 1915 O 314.55 314.65 Sell
      		14,183,392 8869 LSE
      08:22:29 314.573 850 O 314.55 314.65 Sell
      		14,181,477 8868 LSE
      08:22:29 314.6 2036 AT 314.6 314.65 Sell
      		14,180,627 8867 LSE
      08:22:29 314.6 2640 AT 314.6 314.7 Sell
      		14,178,591 8866 LSE
      08:22:26 314.6 1993 O 314.55 314.7 Sell
      		14,175,951 8865 LSE
      08:22:26 314.6 1121 AT 314.55 314.6 Buy
      		14,173,958 8864 LSE
      08:22:26 314.6 1456 AT 314.55 314.6 Buy
      		14,172,837 8863 LSE
      08:22:26 314.6 2000 AT 314.55 314.6 Buy
      		14,171,381 8862 LSE
      08:22:16 314.573 2263 O 314.55 314.6 Sell
      		14,169,381 8861 LSE
      08:22:04 314.554 2800 O 314.55 314.6 Sell
      		14,167,118 8860 LSE
      08:22:04 314.6 602 AT 314.55 314.6 Buy
      		14,164,318 8859 LSE
      08:22:04 314.6 1120 AT 314.55 314.6 Buy
      		14,163,716 8858 LSE
      08:22:04 314.6 1430 AT 314.55 314.6 Buy
      		14,162,596 8857 LSE
      08:21:57 314.55 1119 AT 314.55 314.6 Sell
      		14,161,166 8856 LSE
      08:21:57 314.55 4101 AT 314.55 314.6 Sell
      		14,160,047 8855 LSE
      08:21:57 314.55 780 AT 314.55 314.6 Sell
      		14,155,946 8854 LSE
      08:21:55 314.6 63 O 314.55 314.6 Buy
      		14,155,166 8853 LSE
      08:21:38 314.55 657 AT 314.55 314.6 Sell
      		14,155,103 8852 LSE
      08:21:38 314.55 669 AT 314.55 314.6 Sell
      		14,154,446 8851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      H1DB34Q
      HDFC Bank
      BIT
      UC46C4
      Unicredit Bank
      BIT
      UC41G4
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads