ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,825.48
      -0.41%
      US Tech 100
      20,094.92
      1.07%
      Dow Jones
      42,814.68
      -0.87%
      Brent Oil
      71.13
      -0.38%
      Bitcoin
      87,963.66
      2.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (05:24-05:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:24:12 308.75 1531 AT 308.75 308.8 Sell
      		6,886,530 4801 LSE
      05:24:12 308.75 4055 AT 308.75 308.8 Sell
      		6,884,999 4800 LSE
      05:24:10 308.75 3177 AT 308.75 308.8 Sell
      		6,880,944 4799 LSE
      05:24:07 308.75 244 AT 308.75 308.8 Sell
      		6,877,767 4798 LSE
      05:24:07 308.75 634 AT 308.75 308.8 Sell
      		6,877,523 4797 LSE
      05:24:07 308.75 765 AT 308.7 308.8
      		6,876,889 4796 LSE
      05:24:07 308.75 634 AT 308.75 308.8 Sell
      		6,876,124 4795 LSE
      05:24:07 308.75 765 AT 308.75 308.8 Sell
      		6,875,490 4794 LSE
      05:24:07 308.75 2656 AT 308.75 308.8 Sell
      		6,874,725 4793 LSE
      05:24:07 308.75 1264 AT 308.7 308.8
      		6,872,069 4792 LSE
      05:24:07 308.75 1392 AT 308.75 308.8 Sell
      		6,870,805 4791 LSE
      05:24:07 308.75 827 AT 308.75 308.8 Sell
      		6,869,413 4790 LSE
      05:24:05 308.75 1266 AT 308.75 308.8 Sell
      		6,868,586 4789 LSE
      05:24:05 308.75 570 AT 308.75 308.8 Sell
      		6,867,320 4788 LSE
      05:24:05 308.75 3325 AT 308.7 308.8
      		6,866,750 4787 LSE
      05:24:05 308.75 730 AT 308.75 308.8 Sell
      		6,863,425 4786 LSE
      05:24:05 308.75 3325 AT 308.75 308.8 Sell
      		6,862,695 4785 LSE
      05:24:05 308.75 4055 AT 308.75 308.8 Sell
      		6,859,370 4784 LSE
      05:24:05 308.75 773 AT 308.7 308.8
      		6,855,315 4783 LSE
      05:24:05 308.75 2393 AT 308.75 308.8 Sell
      		6,854,542 4782 LSE
      05:24:05 308.75 1662 AT 308.75 308.8 Sell
      		6,852,149 4781 LSE
      05:24:05 308.75 1642 AT 308.7 308.8
      		6,850,487 4780 LSE
      05:24:05 308.75 4055 AT 308.75 308.8 Sell
      		6,848,845 4779 LSE
      05:24:05 308.75 2089 AT 308.7 308.8
      		6,844,790 4778 LSE
      05:24:05 308.75 3608 AT 308.75 308.8 Sell
      		6,842,701 4777 LSE
      05:24:05 308.75 447 AT 308.75 308.8 Sell
      		6,839,093 4776 LSE
      05:24:05 308.75 4055 AT 308.75 308.8 Sell
      		6,838,646 4775 LSE
      05:24:04 308.75 765 AT 308.7 308.8
      		6,834,591 4774 LSE
      05:24:04 308.75 3290 AT 308.75 308.8 Sell
      		6,833,826 4773 LSE
      05:24:04 308.75 765 AT 308.75 308.8 Sell
      		6,830,536 4772 LSE
      05:24:04 308.75 4055 AT 308.75 308.8 Sell
      		6,829,771 4771 LSE
      05:24:04 308.75 4055 AT 308.75 308.8 Sell
      		6,825,716 4770 LSE
      05:24:04 308.75 2000 AT 308.7 308.8
      		6,821,661 4769 LSE
      05:24:04 308.75 4055 AT 308.75 308.8 Sell
      		6,819,661 4768 LSE
      05:24:03 308.8 874 AT 308.75 308.8 Buy
      		6,815,606 4767 LSE
      05:24:03 308.8 765 AT 308.75 308.8 Buy
      		6,814,732 4766 LSE
      05:24:03 308.8 441 AT 308.75 308.8 Buy
      		6,813,967 4765 LSE
      05:24:03 308.8 645 AT 308.75 308.8 Buy
      		6,813,526 4764 LSE
      05:24:03 308.8 583 AT 308.75 308.8 Buy
      		6,812,881 4763 LSE
      05:24:03 308.8 4310 AT 308.75 308.8 Buy
      		6,812,298 4762 LSE
      05:24:03 308.8 2233 AT 308.75 308.8 Buy
      		6,807,988 4761 LSE
      05:24:03 308.8 212 AT 308.75 308.8 Buy
      		6,805,755 4760 LSE
      05:24:03 308.773 1986 O 308.75 308.8 Sell
      		6,805,543 4759 LSE
      05:24:02 308.75 90834 AT 308.7 308.8
      		6,803,557 4758 LSE
      05:24:02 308.75 4055 AT 308.75 308.8 Sell
      		6,712,723 4757 LSE
      05:24:02 308.75 1055 AT 308.75 308.8 Sell
      		6,708,668 4756 LSE
      05:24:02 308.75 3000 AT 308.75 308.8 Sell
      		6,707,613 4755 LSE
      05:24:02 308.75 1109 AT 308.7 308.8
      		6,704,613 4754 LSE
      05:24:02 308.75 1891 AT 308.75 308.8 Sell
      		6,703,504 4753 LSE
      05:24:02 308.8 1897 AT 308.75 308.8 Buy
      		6,701,613 4752 LSE
      05:24:02 308.8 4310 AT 308.75 308.8 Buy
      		6,699,716 4751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC7XF8
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads