ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,834.40
      -0.24%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.865
      -0.75%
      Bitcoin
      87,423.40
      1.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12101 - 12051 (09:44-09:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:50 311.7 1102 AT 311.7 311.8 Sell
      		18,717,698 12101 LSE
      09:44:50 311.7 675 AT 311.7 311.8 Sell
      		18,716,596 12100 LSE
      09:44:50 311.7 665 AT 311.7 311.8 Sell
      		18,715,921 12099 LSE
      09:44:50 311.7 2000 AT 311.7 311.8 Sell
      		18,715,256 12098 LSE
      09:44:50 311.75 583 AT 311.75 311.8 Sell
      		18,713,256 12097 LSE
      09:44:50 311.75 626 AT 311.75 311.8 Sell
      		18,712,673 12096 LSE
      09:44:43 311.75 660 AT 311.65 311.75 Buy
      		18,712,047 12095 LSE
      09:44:43 311.75 664 AT 311.65 311.75 Buy
      		18,711,387 12094 LSE
      09:44:38 311.75 7 O 311.6 311.75 Buy
      		18,710,723 12093 LSE
      09:44:37 311.54 9753 O 311.6 311.75 Sell
      		18,710,716 12092 LSE
      09:44:37 311.545 1100 O 311.6 311.75 Sell
      		18,700,963 12091 LSE
      09:44:33 311.65 15 O 311.55 311.7 Buy
      		18,699,863 12090 LSE
      09:44:33 311.65 26 O 311.55 311.7 Buy
      		18,699,848 12089 LSE
      09:44:33 311.6 5984 AT 311.5 311.6 Buy
      		18,699,822 12088 LSE
      09:44:33 311.6 4016 AT 311.5 311.6 Buy
      		18,693,838 12087 LSE
      09:44:33 311.6 1984 AT 311.5 311.6 Buy
      		18,689,822 12086 LSE
      09:44:29 311.55 1011 AT 311.4 311.55 Buy
      		18,687,838 12085 LSE
      09:44:29 311.55 133 AT 311.4 311.55 Buy
      		18,686,827 12084 LSE
      09:44:28 311.5 797 AT 311.5 311.55 Sell
      		18,686,694 12083 LSE
      09:44:28 311.5 615 AT 311.5 311.55 Sell
      		18,685,897 12082 LSE
      09:44:28 311.5 413 AT 311.5 311.55 Sell
      		18,685,282 12081 LSE
      09:44:28 311.5 234 AT 311.5 311.55 Sell
      		18,684,869 12080 LSE
      09:44:26 311.45 2000 AT 311.35 311.45 Buy
      		18,684,635 12079 LSE
      09:44:26 311.45 1208 AT 311.35 311.45 Buy
      		18,682,635 12078 LSE
      09:44:26 311.35 157 AT 311.35 311.45 Sell
      		18,681,427 12077 LSE
      09:44:26 311.35 82 AT 311.35 311.45 Sell
      		18,681,270 12076 LSE
      09:44:26 311.35 524 AT 311.35 311.4 Sell
      		18,681,188 12075 LSE
      09:44:26 311.35 558 AT 311.35 311.4 Sell
      		18,680,664 12074 LSE
      09:44:26 311.4 631 AT 311.4 311.55 Sell
      		18,680,106 12073 LSE
      09:44:26 311.4 591 AT 311.4 311.55 Sell
      		18,679,475 12072 LSE
      09:44:26 311.45 330 AT 311.45 311.55 Sell
      		18,678,884 12071 LSE
      09:44:26 311.45 346 AT 311.45 311.55 Sell
      		18,678,554 12070 LSE
      09:44:26 311.45 661 AT 311.45 311.55 Sell
      		18,678,208 12069 LSE
      09:44:26 311.5 612 AT 311.5 311.6 Sell
      		18,677,547 12068 LSE
      09:44:26 311.5 603 AT 311.5 311.6 Sell
      		18,676,935 12067 LSE
      09:44:26 311.5 2000 AT 311.5 311.6 Sell
      		18,676,332 12066 LSE
      09:44:26 311.5 749 AT 311.5 311.6 Sell
      		18,674,332 12065 LSE
      09:44:23 311.6 1580 AT 311.5 311.6 Buy
      		18,673,583 12064 LSE
      09:44:20 311.55 10000 AT 311.5 311.55 Buy
      		18,672,003 12063 LSE
      09:44:20 311.5 2000 AT 311.35 311.5 Buy
      		18,662,003 12062 LSE
      09:44:20 311.5 754 AT 311.35 311.5 Buy
      		18,660,003 12061 LSE
      09:44:20 311.5 322 AT 311.35 311.5 Buy
      		18,659,249 12060 LSE
      09:44:07 311.5 1 O 311.35 311.5 Buy
      		18,658,927 12059 LSE
      09:44:04 311.35 1800 AT 311.35 311.55 Sell
      		18,658,926 12058 LSE
      09:44:04 311.35 632 AT 311.35 311.55 Sell
      		18,657,126 12057 LSE
      09:44:04 311.35 569 AT 311.35 311.55 Sell
      		18,656,494 12056 LSE
      09:44:04 311.35 2091 AT 311.35 311.55 Sell
      		18,655,925 12055 LSE
      09:44:04 311.4 2732 AT 311.4 311.55 Sell
      		18,653,834 12054 LSE
      09:44:04 311.4 1391 AT 311.4 311.55 Sell
      		18,651,102 12053 LSE
      09:44:04 311.4 661 AT 311.4 311.55 Sell
      		18,649,711 12052 LSE
      09:44:04 311.4 636 AT 311.4 311.55 Sell
      		18,649,050 12051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      P1QXZ6
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads