ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,822.59
      -0.46%
      US Tech 100
      20,089.20
      1.04%
      Dow Jones
      42,784.03
      -0.94%
      Brent Oil
      71.11
      -0.41%
      Bitcoin
      87,867.87
      2.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (06:02-05:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:02:21 310.3 155 AT 310.25 310.3 Buy
      		8,525,663 5701 LSE
      06:02:21 310.3 749 AT 310.25 310.3 Buy
      		8,525,508 5700 LSE
      06:02:13 310.35 1 O 310.2 310.35 Buy
      		8,524,759 5699 LSE
      06:01:52 310.295 2448 O 310.25 310.35 Sell
      		8,524,758 5698 LSE
      06:01:38 310.2 13 O 310.2 310.35 Sell
      		8,522,310 5697 LSE
      06:01:36 310.3 2950 AT 310.3 310.35 Sell
      		8,522,297 5696 LSE
      06:01:36 310.35 1008 AT 310.35 310.4 Sell
      		8,519,347 5695 LSE
      06:01:36 310.35 2626 AT 310.35 310.4 Sell
      		8,518,339 5694 LSE
      06:01:36 310.4 4609 AT 310.4 310.45 Sell
      		8,515,713 5693 LSE
      06:01:36 310.4 64 AT 310.4 310.45 Sell
      		8,511,104 5692 LSE
      06:01:34 310.4 633 AT 310.35 310.4 Buy
      		8,511,040 5691 LSE
      06:01:09 310.35 764 AT 310.3 310.35 Buy
      		8,510,407 5690 LSE
      06:01:09 310.35 584 AT 310.3 310.35 Buy
      		8,509,643 5689 LSE
      06:01:09 310.35 2316 AT 310.3 310.35 Buy
      		8,509,059 5688 LSE
      06:01:07 310.323 998 O 310.3 310.35 Sell
      		8,506,743 5687 LSE
      06:01:02 310.3 1005 AT 310.25 310.3 Buy
      		8,505,745 5686 LSE
      06:00:57 310.2 1133 O 310.25 310.3 Sell
      		8,504,740 5685 LSE
      06:00:56 310.2 509 AT 310.2 310.3 Sell
      		8,503,607 5684 LSE
      06:00:56 310.2 2233 AT 310.2 310.3 Sell
      		8,503,098 5683 LSE
      06:00:56 310.25 2000 AT 310.25 310.35 Sell
      		8,500,865 5682 LSE
      06:00:56 310.25 581 AT 310.25 310.35 Sell
      		8,498,865 5681 LSE
      06:00:56 310.25 611 AT 310.25 310.35 Sell
      		8,498,284 5680 LSE
      06:00:56 310.25 1890 AT 310.25 310.35 Sell
      		8,497,673 5679 LSE
      06:00:44 310.35 319 AT 310.35 310.4 Sell
      		8,495,783 5678 LSE
      06:00:42 310.409 700 O 310.35 310.45 Buy
      		8,495,464 5677 LSE
      06:00:36 310.4 837 AT 310.4 310.45 Sell
      		8,494,764 5676 LSE
      06:00:25 310.598 156 O 310.4 310.5 Buy
      		8,493,927 5675 LSE
      06:00:22 310.5 1649 AT 310.5 310.55 Sell
      		8,493,771 5674 LSE
      06:00:18 310.5 4 O 310.5 310.55 Sell
      		8,492,122 5673 LSE
      06:00:17 310.55 830 AT 310.5 310.55 Buy
      		8,492,118 5672 LSE
      06:00:15 310.55 648 AT 310.5 310.55 Buy
      		8,491,288 5671 LSE
      06:00:15 310.55 579 AT 310.5 310.55 Buy
      		8,490,640 5670 LSE
      06:00:15 310.55 2000 AT 310.5 310.55 Buy
      		8,490,061 5669 LSE
      06:00:08 310.345 2258 O 310.5 310.6 Sell
      		8,488,061 5668 LSE
      06:00:06 310.6 660 AT 310.5 310.6 Buy
      		8,485,803 5667 LSE
      06:00:00 310.5 1133 O 310.5 310.65 Sell
      		8,485,143 5666 LSE
      06:00:00 310.5 1133 O 310.5 310.65 Sell
      		8,484,010 5665 LSE
      06:00:00 310.6 2323 AT 310.5 310.6 Buy
      		8,482,877 5664 LSE
      06:00:00 310.55 776 AT 310.5 310.55 Buy
      		8,480,554 5663 LSE
      06:00:00 310.5 937 AT 310.45 310.5 Buy
      		8,479,778 5662 LSE
      06:00:00 310.5 1587 AT 310.4 310.5 Buy
      		8,478,841 5661 LSE
      06:00:00 310.4 1 O 310.4 310.5 Sell
      		8,477,254 5660 LSE
      06:00:00 310.3 66 O 310.4 310.5 Sell
      		8,477,253 5659 LSE
      06:00:00 310.45 657 AT 310.4 310.45 Buy
      		8,477,187 5658 LSE
      06:00:00 310.45 605 AT 310.4 310.45 Buy
      		8,476,530 5657 LSE
      06:00:00 310.45 1066 AT 310.4 310.45 Buy
      		8,475,925 5656 LSE
      05:59:59 310.4 821 AT 310.35 310.4 Buy
      		8,474,859 5655 LSE
      05:59:59 310.4 570 AT 310.35 310.4 Buy
      		8,474,038 5654 LSE
      05:59:49 310.35 323 AT 310.35 310.4 Sell
      		8,473,468 5653 LSE
      05:59:49 310.35 649 AT 310.35 310.4 Sell
      		8,473,145 5652 LSE
      05:59:49 310.35 11 AT 310.35 310.4 Sell
      		8,472,496 5651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads