ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,814.25
      -0.61%
      US Tech 100
      20,144.40
      1.32%
      Dow Jones
      42,762.56
      -0.99%
      Brent Oil
      71.14
      -0.36%
      Bitcoin
      87,872.39
      2.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22301 - 22251 (11:27-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:57 312.05 2656 AT 312.05 312.1 Sell
      		33,493,665 22301 LSE
      11:27:57 312.05 1110 AT 312.05 312.1 Sell
      		33,491,009 22300 LSE
      11:27:57 312.05 1062 AT 312.05 312.1 Sell
      		33,489,899 22299 LSE
      11:27:56 312.1 164 O 312.05 312.15
      		33,488,837 22298 LSE
      11:27:53 312.15 3764 AT 312.15 312.2 Sell
      		33,488,673 22297 LSE
      11:27:53 312.15 1732 AT 312.15 312.2 Sell
      		33,484,909 22296 LSE
      11:27:52 312.2 285 AT 312.15 312.2 Buy
      		33,483,177 22295 LSE
      11:27:52 312.2 4 AT 312.15 312.2 Buy
      		33,482,892 22294 LSE
      11:27:52 312.2 1848 AT 312.15 312.2 Buy
      		33,482,888 22293 LSE
      11:27:52 312.2 1308 AT 312.15 312.2 Buy
      		33,481,040 22292 LSE
      11:27:52 312.2 1521 AT 312.2 312.25 Sell
      		33,479,732 22291 LSE
      11:27:52 312.2 2808 AT 312.2 312.25 Sell
      		33,478,211 22290 LSE
      11:27:50 312.223 1603 O 312.2 312.25 Sell
      		33,475,403 22289 LSE
      11:27:50 312.2 1795 AT 312.15 312.2 Buy
      		33,473,800 22288 LSE
      11:27:50 312.2 634 AT 312.15 312.2 Buy
      		33,472,005 22287 LSE
      11:27:50 312.2 621 AT 312.15 312.2 Buy
      		33,471,371 22286 LSE
      11:27:50 312.2 1165 AT 312.15 312.2 Buy
      		33,470,750 22285 LSE
      11:27:50 312.2 392 AT 312.15 312.2 Buy
      		33,469,585 22284 LSE
      11:27:50 312.2 332 AT 312.15 312.2 Buy
      		33,469,193 22283 LSE
      11:27:50 312.2 421 AT 312.15 312.2 Buy
      		33,468,861 22282 LSE
      11:27:50 312.2 1181 AT 312.1 312.2 Buy
      		33,468,440 22281 LSE
      11:27:50 312.2 614 AT 312.1 312.2 Buy
      		33,467,259 22280 LSE
      11:27:50 312.2 678 AT 312.1 312.2 Buy
      		33,466,645 22279 LSE
      11:27:50 312.2 414 AT 312.1 312.2 Buy
      		33,465,967 22278 LSE
      11:27:50 312.2 2319 AT 312.1 312.2 Buy
      		33,465,553 22277 LSE
      11:27:50 312.15 1165 AT 312.1 312.15 Buy
      		33,463,234 22276 LSE
      11:27:50 312.1 1200 AT 312.1 312.15 Sell
      		33,462,069 22275 LSE
      11:27:50 312.1 800 AT 312.1 312.15 Sell
      		33,460,869 22274 LSE
      11:27:50 312.1 375 AT 312.1 312.15 Sell
      		33,460,069 22273 LSE
      11:27:50 312.2 1747 AT 312.1 312.2 Buy
      		33,459,694 22272 LSE
      11:27:50 312.2 1073 AT 312.1 312.2 Buy
      		33,457,947 22271 LSE
      11:27:50 312.2 2066 AT 312.1 312.2 Buy
      		33,456,874 22270 LSE
      11:27:50 312.2 1425 AT 312.1 312.2 Buy
      		33,454,808 22269 LSE
      11:27:50 312.2 570 AT 312.1 312.2 Buy
      		33,453,383 22268 LSE
      11:27:50 312.2 3640 AT 312.1 312.2 Buy
      		33,452,813 22267 LSE
      11:27:50 312.2 573 AT 312.1 312.2 Buy
      		33,449,173 22266 LSE
      11:27:50 312.2 1205 AT 312.15 312.2 Buy
      		33,448,600 22265 LSE
      11:27:50 312.2 4000 AT 312.15 312.2 Buy
      		33,447,395 22264 LSE
      11:27:50 312.15 1735 AT 312.15 312.2 Sell
      		33,443,395 22263 LSE
      11:27:50 312.15 600 AT 312.15 312.2 Sell
      		33,441,660 22262 LSE
      11:27:50 312.15 599 AT 312.15 312.2 Sell
      		33,441,060 22261 LSE
      11:27:50 312.15 668 AT 312.15 312.2 Sell
      		33,440,461 22260 LSE
      11:27:50 312.15 607 AT 312.15 312.2 Sell
      		33,439,793 22259 LSE
      11:27:50 312.15 1528 AT 312.15 312.2 Sell
      		33,439,186 22258 LSE
      11:27:50 312.15 1800 AT 312.15 312.2 Sell
      		33,437,658 22257 LSE
      11:27:50 312.15 327 AT 312.15 312.2 Sell
      		33,435,858 22256 LSE
      11:27:50 312.15 300 AT 312.15 312.2 Sell
      		33,435,531 22255 LSE
      11:27:50 312.2 808 AT 312.15 312.25
      		33,435,231 22254 LSE
      11:27:50 312.2 4000 AT 312.15 312.2 Buy
      		33,434,423 22253 LSE
      11:27:50 312.2 2150 AT 312.15 312.25
      		33,430,423 22252 LSE
      11:27:50 312.2 4000 AT 312.15 312.2 Buy
      		33,428,273 22251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      OXYP34R
      Occidental Petroleum
      BIT
      P15JP0
      BNP Paribas Issuance
      BIT
      P1Q4P3
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads