ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,905.20
      0.12%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.71
      -0.97%
      Bitcoin
      88,522.15
      2.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22151 - 22101 (11:26-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:36 312.2 1800 AT 312.2 312.25 Sell
      		33,265,427 22151 LSE
      11:26:34 312.25 10 O 312.2 312.3
      		33,263,627 22150 LSE
      11:26:34 312.25 6412 AT 312.2 312.25 Buy
      		33,263,617 22149 LSE
      11:26:34 312.25 1584 AT 312.15 312.25 Buy
      		33,257,205 22148 LSE
      11:26:28 312.2 638 AT 312.15 312.2 Buy
      		33,255,621 22147 LSE
      11:26:28 312.2 657 AT 312.15 312.2 Buy
      		33,254,983 22146 LSE
      11:26:28 312.2 750 AT 312.15 312.2 Buy
      		33,254,326 22145 LSE
      11:26:28 312.2 2316 AT 312.2 312.25 Sell
      		33,253,576 22144 LSE
      11:26:28 312.2 648 AT 312.2 312.25 Sell
      		33,251,260 22143 LSE
      11:26:28 312.2 369 AT 312.2 312.25 Sell
      		33,250,612 22142 LSE
      11:26:28 312.2 1800 AT 312.2 312.25 Sell
      		33,250,243 22141 LSE
      11:26:26 312.25 3474 AT 312.25 312.3 Sell
      		33,248,443 22140 LSE
      11:26:25 312.3 108 O 312.25 312.3 Buy
      		33,244,969 22139 LSE
      11:26:16 312.3 3657 AT 312.3 312.35 Sell
      		33,244,861 22138 LSE
      11:26:16 312.3 822 AT 312.3 312.35 Sell
      		33,241,204 22137 LSE
      11:26:15 312.3 2181 AT 312.25 312.3 Buy
      		33,240,382 22136 LSE
      11:26:15 312.3 379 AT 312.25 312.3 Buy
      		33,238,201 22135 LSE
      11:26:15 312.3 3218 AT 312.25 312.3 Buy
      		33,237,822 22134 LSE
      11:26:09 312.35 595 AT 312.25 312.35 Buy
      		33,234,604 22133 LSE
      11:26:09 312.35 102 AT 312.25 312.35 Buy
      		33,234,009 22132 LSE
      11:26:09 312.35 3491 AT 312.25 312.35 Buy
      		33,233,907 22131 LSE
      11:26:09 312.35 664 AT 312.25 312.35 Buy
      		33,230,416 22130 LSE
      11:26:09 312.35 79 AT 312.25 312.35 Buy
      		33,229,752 22129 LSE
      11:26:09 312.3 1618 AT 312.25 312.3 Buy
      		33,229,673 22128 LSE
      11:26:09 312.3 625 AT 312.25 312.3 Buy
      		33,228,055 22127 LSE
      11:26:09 312.3 576 AT 312.25 312.3 Buy
      		33,227,430 22126 LSE
      11:26:09 312.35 520 AT 312.25 312.35 Buy
      		33,226,854 22125 LSE
      11:26:09 312.3 286 AT 312.25 312.3 Buy
      		33,226,334 22124 LSE
      11:26:09 312.3 334 AT 312.25 312.3 Buy
      		33,226,048 22123 LSE
      11:26:09 312.3 638 AT 312.25 312.3 Buy
      		33,225,714 22122 LSE
      11:26:09 312.25 3156 AT 312.2 312.25 Buy
      		33,225,076 22121 LSE
      11:26:09 312.25 600 AT 312.2 312.25 Buy
      		33,221,920 22120 LSE
      11:26:09 312.25 1200 AT 312.2 312.25 Buy
      		33,221,320 22119 LSE
      11:26:09 312.25 539 AT 312.2 312.25 Buy
      		33,220,120 22118 LSE
      11:26:09 312.25 597 AT 312.2 312.25 Buy
      		33,219,581 22117 LSE
      11:26:09 312.25 664 AT 312.2 312.25 Buy
      		33,218,984 22116 LSE
      11:26:09 312.2 1172 AT 312.15 312.2 Buy
      		33,218,320 22115 LSE
      11:26:09 312.2 590 AT 312.15 312.2 Buy
      		33,217,148 22114 LSE
      11:26:09 312.2 559 AT 312.15 312.2 Buy
      		33,216,558 22113 LSE
      11:26:09 312.2 840 AT 312.1 312.2 Buy
      		33,215,999 22112 LSE
      11:26:09 312.2 1800 AT 312.1 312.2 Buy
      		33,215,159 22111 LSE
      11:26:09 312.15 1102 AT 312.1 312.15 Buy
      		33,213,359 22110 LSE
      11:26:09 312.15 447 AT 312.1 312.15 Buy
      		33,212,257 22109 LSE
      11:26:09 312.15 168 AT 312.1 312.15 Buy
      		33,211,810 22108 LSE
      11:26:09 312.15 672 AT 312.1 312.15 Buy
      		33,211,642 22107 LSE
      11:26:09 312.15 1800 AT 312.1 312.15 Buy
      		33,210,970 22106 LSE
      11:26:09 312.1 4291 AT 312.05 312.1 Buy
      		33,209,170 22105 LSE
      11:26:09 312.1 1800 AT 312.05 312.1 Buy
      		33,204,879 22104 LSE
      11:26:09 312.1 255 AT 312.05 312.1 Buy
      		33,203,079 22103 LSE
      11:26:05 312.1 582 AT 312.0 312.1 Buy
      		33,202,824 22102 LSE
      11:26:05 312.1 1800 AT 312.0 312.1 Buy
      		33,202,242 22101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads