ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,775.45
      -1.27%
      US Tech 100
      19,948.80
      0.34%
      Dow Jones
      42,488.60
      -1.63%
      Brent Oil
      70.985
      -0.58%
      Bitcoin
      86,892.44
      0.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12601 - 12551 (09:54-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:55 312.35 1245 AT 312.3 312.35 Buy
      		19,408,015 12601 LSE
      09:54:55 312.35 1576 AT 312.25 312.35 Buy
      		19,406,770 12600 LSE
      09:54:53 312.3 2117 AT 312.3 312.35 Sell
      		19,405,194 12599 LSE
      09:54:53 312.3 3615 AT 312.3 312.35 Sell
      		19,403,077 12598 LSE
      09:54:51 312.4 596 AT 312.35 312.4 Buy
      		19,399,462 12597 LSE
      09:54:51 312.4 678 AT 312.35 312.4 Buy
      		19,398,866 12596 LSE
      09:54:51 312.4 597 AT 312.3 312.4 Buy
      		19,398,188 12595 LSE
      09:54:51 312.4 2000 AT 312.3 312.4 Buy
      		19,397,591 12594 LSE
      09:54:51 312.4 1030 AT 312.4 312.45 Sell
      		19,395,591 12593 LSE
      09:54:51 312.4 995 AT 312.4 312.45 Sell
      		19,394,561 12592 LSE
      09:54:51 312.4 9005 AT 312.4 312.45 Sell
      		19,393,566 12591 LSE
      09:54:51 312.4 5732 AT 312.4 312.45 Sell
      		19,384,561 12590 LSE
      09:54:50 312.45 855 AT 312.45 312.5 Sell
      		19,378,829 12589 LSE
      09:54:50 312.45 5732 AT 312.45 312.5 Sell
      		19,377,974 12588 LSE
      09:54:50 312.45 817 AT 312.45 312.5 Sell
      		19,372,242 12587 LSE
      09:54:49 312.55 1197 AT 312.45 312.55 Buy
      		19,371,425 12586 LSE
      09:54:46 312.55 1 O 312.45 312.55 Buy
      		19,370,228 12585 LSE
      09:54:45 312.55 2 O 312.45 312.55 Buy
      		19,370,227 12584 LSE
      09:54:40 312.45 32 O 312.45 312.55 Sell
      		19,370,225 12583 LSE
      09:54:28 312.5 1337 AT 312.5 312.55 Sell
      		19,370,193 12582 LSE
      09:54:27 312.483 373 O 312.5 312.55 Sell
      		19,368,856 12581 LSE
      09:54:24 312.55 3 O 312.45 312.55 Buy
      		19,368,483 12580 LSE
      09:54:19 312.5 2440 AT 312.4 312.5 Buy
      		19,368,480 12579 LSE
      09:54:17 312.4 6 O 312.4 312.55 Sell
      		19,366,040 12578 LSE
      09:54:14 312.6 1 O 312.45 312.55 Buy
      		19,366,034 12577 LSE
      09:54:06 312.5 300 O 312.5 312.6 Sell
      		19,366,033 12576 LSE
      09:54:03 312.55 1177 AT 312.5 312.55 Buy
      		19,365,733 12575 LSE
      09:54:02 312.55 1663 AT 312.55 312.65 Sell
      		19,364,556 12574 LSE
      09:53:59 312.55 1536 AT 312.5 312.55 Buy
      		19,362,893 12573 LSE
      09:53:59 312.55 792 AT 312.5 312.55 Buy
      		19,361,357 12572 LSE
      09:53:54 312.5 1652 AT 312.5 312.55 Sell
      		19,360,565 12571 LSE
      09:53:48 312.5 233 AT 312.45 312.5 Buy
      		19,358,913 12570 LSE
      09:53:48 312.5 49 AT 312.45 312.5 Buy
      		19,358,680 12569 LSE
      09:53:48 312.5 101 AT 312.45 312.5 Buy
      		19,358,631 12568 LSE
      09:53:48 312.5 150 AT 312.45 312.5 Buy
      		19,358,530 12567 LSE
      09:53:48 312.5 383 AT 312.45 312.5 Buy
      		19,358,380 12566 LSE
      09:53:48 312.55 67 AT 312.45 312.55 Buy
      		19,357,997 12565 LSE
      09:53:48 312.55 1613 AT 312.45 312.55 Buy
      		19,357,930 12564 LSE
      09:53:48 312.5 588 AT 312.45 312.5 Buy
      		19,356,317 12563 LSE
      09:53:48 312.55 148 AT 312.45 312.55 Buy
      		19,355,729 12562 LSE
      09:53:48 312.5 897 AT 312.45 312.5 Buy
      		19,355,581 12561 LSE
      09:53:48 312.5 142 AT 312.45 312.5 Buy
      		19,354,684 12560 LSE
      09:53:48 312.5 624 AT 312.45 312.5 Buy
      		19,354,542 12559 LSE
      09:53:48 312.5 525 AT 312.45 312.5 Buy
      		19,353,918 12558 LSE
      09:53:48 312.5 399 AT 312.45 312.5 Buy
      		19,353,393 12557 LSE
      09:53:48 312.5 126 AT 312.45 312.5 Buy
      		19,352,994 12556 LSE
      09:53:48 312.5 429 AT 312.45 312.5 Buy
      		19,352,868 12555 LSE
      09:53:48 312.5 612 AT 312.45 312.5 Buy
      		19,352,439 12554 LSE
      09:53:48 312.45 73 AT 312.4 312.45 Buy
      		19,351,827 12553 LSE
      09:53:48 312.45 594 AT 312.4 312.45 Buy
      		19,351,754 12552 LSE
      09:53:48 312.45 6 AT 312.4 312.45 Buy
      		19,351,160 12551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC0ZZX
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads