ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,825.37
      -0.42%
      US Tech 100
      20,100.60
      1.10%
      Dow Jones
      42,818.42
      -0.86%
      Brent Oil
      71.175
      -0.32%
      Bitcoin
      88,119.72
      2.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (03:12-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:08 308.1 161 AT 308.05 308.1 Buy
      		1,451,633 1401 LSE
      03:12:08 308.1 1010 AT 308.0 308.1 Buy
      		1,451,472 1400 LSE
      03:12:08 307.783 321 O 308.0 308.1 Sell
      		1,450,462 1399 LSE
      03:12:07 307.9 579 AT 307.8 307.9 Buy
      		1,450,141 1398 LSE
      03:12:07 307.85 2000 AT 307.75 307.85 Buy
      		1,449,562 1397 LSE
      03:12:07 307.85 64 AT 307.75 307.85 Buy
      		1,447,562 1396 LSE
      03:12:07 307.85 311 AT 307.75 307.85 Buy
      		1,447,498 1395 LSE
      03:12:06 307.85 1985 AT 307.85 308.0 Sell
      		1,447,187 1394 LSE
      03:12:06 307.9 8737 AT 307.9 308.05 Sell
      		1,445,202 1393 LSE
      03:12:00 308.0 32 AT 308.0 308.15 Sell
      		1,436,465 1392 LSE
      03:11:59 308.219 4882 O 308.0 308.15 Buy
      		1,436,433 1391 LSE
      03:11:58 308.05 669 AT 308.05 308.2 Sell
      		1,431,551 1390 LSE
      03:11:58 308.05 564 AT 308.05 308.2 Sell
      		1,430,882 1389 LSE
      03:11:58 308.05 388 AT 308.05 308.2 Sell
      		1,430,318 1388 LSE
      03:11:58 308.05 1482 AT 308.05 308.2 Sell
      		1,429,930 1387 LSE
      03:11:57 308.15 64 AT 308.15 308.25 Sell
      		1,428,448 1386 LSE
      03:11:57 308.15 84 AT 308.15 308.25 Sell
      		1,428,384 1385 LSE
      03:11:57 308.15 132 AT 308.15 308.25 Sell
      		1,428,300 1384 LSE
      03:11:57 308.2 2000 AT 308.15 308.2 Buy
      		1,428,168 1383 LSE
      03:11:57 308.2 468 AT 308.15 308.2 Buy
      		1,426,168 1382 LSE
      03:11:45 308.4 639 AT 308.3 308.4 Buy
      		1,425,700 1381 LSE
      03:11:45 308.35 318 AT 308.25 308.35 Buy
      		1,425,061 1380 LSE
      03:11:42 308.3 318 AT 308.3 308.45 Sell
      		1,424,743 1379 LSE
      03:11:42 308.35 2791 AT 308.25 308.35 Buy
      		1,424,425 1378 LSE
      03:11:41 308.3 494 AT 308.15 308.3 Buy
      		1,421,634 1377 LSE
      03:11:39 309.6 3 O 308.15 308.3 Buy
      		1,421,140 1376 LSE
      03:11:39 308.25 1510 AT 308.25 308.35 Sell
      		1,421,137 1375 LSE
      03:11:39 308.25 1724 AT 308.25 308.35 Sell
      		1,419,627 1374 LSE
      03:11:39 308.25 128 AT 308.25 308.35 Sell
      		1,417,903 1373 LSE
      03:11:38 308.318 523 O 308.25 308.35 Buy
      		1,417,775 1372 LSE
      03:11:37 308.333 315 O 308.25 308.4 Buy
      		1,417,252 1371 LSE
      03:11:36 308.35 510 AT 308.25 308.35 Buy
      		1,416,937 1370 LSE
      03:11:36 308.35 510 AT 308.25 308.35 Buy
      		1,416,427 1369 LSE
      03:11:35 309.6 209 O 308.3 308.45 Buy
      		1,415,917 1368 LSE
      03:11:32 308.4 664 AT 308.4 308.5 Sell
      		1,415,708 1367 LSE
      03:11:30 308.5 1806 AT 308.5 308.6 Sell
      		1,415,044 1366 LSE
      03:11:30 308.5 3055 AT 308.5 308.6 Sell
      		1,413,238 1365 LSE
      03:11:30 308.5 6000 AT 308.5 308.65 Sell
      		1,410,183 1364 LSE
      03:11:28 309.45 2 O 308.5 308.7 Buy
      		1,404,183 1363 LSE
      03:11:24 308.8 3 O 308.6 308.75 Buy
      		1,404,181 1362 LSE
      03:11:24 308.65 43 AT 308.55 308.65 Buy
      		1,404,178 1361 LSE
      03:11:24 308.65 2331 AT 308.55 308.65 Buy
      		1,404,135 1360 LSE
      03:11:23 308.65 330 AT 308.55 308.65 Buy
      		1,401,804 1359 LSE
      03:11:23 308.65 731 AT 308.55 308.65 Buy
      		1,401,474 1358 LSE
      03:11:23 308.6 703 AT 308.5 308.6 Buy
      		1,400,743 1357 LSE
      03:11:16 308.75 12 O 308.5 308.6 Buy
      		1,400,040 1356 LSE
      03:11:16 308.568 1689 O 308.5 308.6 Buy
      		1,400,028 1355 LSE
      03:11:13 309.5 1 O 308.5 308.65 Buy
      		1,398,339 1354 LSE
      03:11:13 309.25 8 O 308.5 308.65 Buy
      		1,398,338 1353 LSE
      03:11:07 308.9 1 O 308.5 308.65 Buy
      		1,398,330 1352 LSE
      03:11:05 308.5 1 O 308.5 308.65 Sell
      		1,398,329 1351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads