ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.76
      -1.25%
      US Tech 100
      19,961.60
      0.40%
      Dow Jones
      42,490.95
      -1.62%
      Brent Oil
      70.98
      -0.59%
      Bitcoin
      86,757.30
      0.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16901 - 16851 (10:45-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:07 314.1 586 AT 314.1 314.15 Sell
      		25,207,733 16901 LSE
      10:45:07 314.1 528 AT 314.1 314.15 Sell
      		25,207,147 16900 LSE
      10:45:06 314.15 2228 AT 314.15 314.2 Sell
      		25,206,619 16899 LSE
      10:45:06 314.15 2640 AT 314.15 314.2 Sell
      		25,204,391 16898 LSE
      10:45:06 314.15 4 AT 314.15 314.2 Sell
      		25,201,751 16897 LSE
      10:45:06 314.15 505 AT 314.15 314.2 Sell
      		25,201,747 16896 LSE
      10:45:06 314.15 2244 AT 314.15 314.2 Sell
      		25,201,242 16895 LSE
      10:45:06 314.15 472 AT 314.15 314.2 Sell
      		25,198,998 16894 LSE
      10:45:06 314.15 425 AT 314.15 314.2 Sell
      		25,198,526 16893 LSE
      10:45:06 314.15 866 AT 314.15 314.2 Sell
      		25,198,101 16892 LSE
      10:45:06 314.15 3930 AT 314.15 314.2 Sell
      		25,197,235 16891 LSE
      10:45:06 314.15 613 AT 314.15 314.2 Sell
      		25,193,305 16890 LSE
      10:45:00 314.245 3383 O 314.15 314.25 Buy
      		25,192,692 16889 LSE
      10:45:00 314.2 998 AT 314.2 314.25 Sell
      		25,189,309 16888 LSE
      10:45:00 314.2 3035 AT 314.2 314.25 Sell
      		25,188,311 16887 LSE
      10:45:00 314.2 3 AT 314.2 314.25 Sell
      		25,185,276 16886 LSE
      10:45:00 314.2 569 AT 314.2 314.25 Sell
      		25,185,273 16885 LSE
      10:44:59 314.25 736 AT 314.25 314.3 Sell
      		25,184,704 16884 LSE
      10:44:55 314.25 1283 AT 314.2 314.25 Buy
      		25,183,968 16883 LSE
      10:44:55 314.25 3960 AT 314.2 314.25 Buy
      		25,182,685 16882 LSE
      10:44:54 314.2 698 AT 314.15 314.2 Buy
      		25,178,725 16881 LSE
      10:44:51 314.25 604 AT 314.15 314.25 Buy
      		25,178,027 16880 LSE
      10:44:51 314.2 1396 AT 314.15 314.2 Buy
      		25,177,423 16879 LSE
      10:44:49 314.2 65 O 314.15 314.2 Buy
      		25,176,027 16878 LSE
      10:44:45 314.2 367 AT 314.2 314.25 Sell
      		25,175,962 16877 LSE
      10:44:45 314.2 1457 AT 314.2 314.25 Sell
      		25,175,595 16876 LSE
      10:44:45 314.2 2233 AT 314.2 314.25 Sell
      		25,174,138 16875 LSE
      10:44:44 314.25 895 AT 314.2 314.25 Buy
      		25,171,905 16874 LSE
      10:44:44 314.25 599 AT 314.2 314.25 Buy
      		25,171,010 16873 LSE
      10:44:44 314.25 2664 AT 314.2 314.25 Buy
      		25,170,411 16872 LSE
      10:44:44 314.25 879 AT 314.2 314.25 Buy
      		25,167,747 16871 LSE
      10:44:44 314.2 103 AT 314.15 314.2 Buy
      		25,166,868 16870 LSE
      10:44:44 314.2 792 AT 314.15 314.2 Buy
      		25,166,765 16869 LSE
      10:44:44 314.2 895 AT 314.15 314.2 Buy
      		25,165,973 16868 LSE
      10:44:44 314.2 895 AT 314.15 314.2 Buy
      		25,165,078 16867 LSE
      10:44:44 314.2 895 AT 314.15 314.2 Buy
      		25,164,183 16866 LSE
      10:44:44 314.2 130 AT 314.15 314.2 Buy
      		25,163,288 16865 LSE
      10:44:44 314.2 765 AT 314.15 314.2 Buy
      		25,163,158 16864 LSE
      10:44:44 314.2 895 AT 314.15 314.2 Buy
      		25,162,393 16863 LSE
      10:44:44 314.2 1484 AT 314.15 314.2 Buy
      		25,161,498 16862 LSE
      10:44:44 314.2 3 AT 314.15 314.2 Buy
      		25,160,014 16861 LSE
      10:44:44 314.2 750 AT 314.15 314.2 Buy
      		25,160,011 16860 LSE
      10:44:44 314.2 678 AT 314.15 314.2 Buy
      		25,159,261 16859 LSE
      10:44:44 314.2 580 AT 314.15 314.2 Buy
      		25,158,583 16858 LSE
      10:44:44 314.15 627 AT 314.1 314.15 Buy
      		25,158,003 16857 LSE
      10:44:44 314.15 637 AT 314.1 314.15 Buy
      		25,157,376 16856 LSE
      10:44:44 314.15 881 AT 314.1 314.15 Buy
      		25,156,739 16855 LSE
      10:44:44 314.15 264 AT 314.1 314.15 Buy
      		25,155,858 16854 LSE
      10:44:44 314.15 1171 AT 314.1 314.15 Buy
      		25,155,594 16853 LSE
      10:44:44 314.15 2554 AT 314.05 314.15 Buy
      		25,154,423 16852 LSE
      10:44:44 314.15 1634 AT 314.05 314.15 Buy
      		25,151,869 16851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      P1R4M9
      BNP Paribas Issuance
      BOV
      H1DB34Q
      HDFC Bank
      BIT
      UC46C4
      Unicredit Bank
      BIT
      UC41G4
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads