ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,841.62
      -0.20%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.01
      -0.55%
      Bitcoin
      86,852.10
      0.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18701 - 18651 (10:54-10:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:03 315.05 1553 AT 315.05 315.15 Sell
      		27,889,939 18701 LSE
      10:54:03 315.05 5839 AT 315.05 315.15 Sell
      		27,888,386 18700 LSE
      10:53:59 315.095 350 O 315.05 315.15 Sell
      		27,882,547 18699 LSE
      10:53:58 315.09 8159 O 315.05 315.15 Sell
      		27,882,197 18698 LSE
      10:53:50 315.05 1 O 315.05 315.15 Sell
      		27,874,038 18697 LSE
      10:53:48 315.1 580 AT 315.05 315.1 Buy
      		27,874,037 18696 LSE
      10:53:48 315.1 340 AT 315.05 315.1 Buy
      		27,873,457 18695 LSE
      10:53:48 315.1 1333 AT 315.0 315.1 Buy
      		27,873,117 18694 LSE
      10:53:48 315.1 635 AT 315.0 315.1 Buy
      		27,871,784 18693 LSE
      10:53:48 315.1 32 AT 315.0 315.1 Buy
      		27,871,149 18692 LSE
      10:53:48 315.1 617 AT 315.0 315.1 Buy
      		27,871,117 18691 LSE
      10:53:48 315.05 620 AT 315.0 315.05 Buy
      		27,870,500 18690 LSE
      10:53:48 315.0 3852 AT 314.95 315.0 Buy
      		27,869,880 18689 LSE
      10:53:48 314.95 2413 AT 314.9 314.95 Buy
      		27,866,028 18688 LSE
      10:53:48 314.95 1940 AT 314.9 314.95 Buy
      		27,863,615 18687 LSE
      10:53:48 314.95 997 AT 314.9 314.95 Buy
      		27,861,675 18686 LSE
      10:53:48 314.95 1471 AT 314.9 314.95 Buy
      		27,860,678 18685 LSE
      10:53:47 314.92 10000 O 314.9 314.95 Sell
      		27,859,207 18684 LSE
      10:53:45 314.95 3000 O 314.9 314.95 Buy
      		27,849,207 18683 LSE
      10:53:42 314.85 5 O 314.85 314.95 Sell
      		27,846,207 18682 LSE
      10:53:41 314.9 288 AT 314.9 314.95 Sell
      		27,846,202 18681 LSE
      10:53:41 314.9 64 AT 314.9 314.95 Sell
      		27,845,914 18680 LSE
      10:53:34 314.95 1366 O 314.9 314.95 Buy
      		27,845,850 18679 LSE
      10:53:31 314.95 2209 AT 314.9 314.95 Buy
      		27,844,484 18678 LSE
      10:53:30 314.9 839 AT 314.85 314.9 Buy
      		27,842,275 18677 LSE
      10:53:30 314.9 172 AT 314.85 314.9 Buy
      		27,841,436 18676 LSE
      10:53:30 314.9 663 AT 314.85 314.9 Buy
      		27,841,264 18675 LSE
      10:53:30 314.9 667 AT 314.85 314.9 Buy
      		27,840,601 18674 LSE
      10:53:30 314.85 516 AT 314.85 314.9 Sell
      		27,839,934 18673 LSE
      10:53:30 314.85 1995 AT 314.85 314.9 Sell
      		27,839,418 18672 LSE
      10:53:30 314.85 1255 AT 314.85 314.9 Sell
      		27,837,423 18671 LSE
      10:53:30 314.85 740 AT 314.85 314.9 Sell
      		27,836,168 18670 LSE
      10:53:30 314.9 1180 O 314.85 314.95
      		27,835,428 18669 LSE
      10:53:29 314.85 64 AT 314.85 314.9 Sell
      		27,834,248 18668 LSE
      10:53:29 314.85 64 AT 314.85 314.9 Sell
      		27,834,184 18667 LSE
      10:53:29 314.95 11312 O 314.8 314.9 Buy
      		27,834,120 18666 LSE
      10:53:29 314.85 64 AT 314.85 314.9 Sell
      		27,822,808 18665 LSE
      10:53:29 314.85 95 AT 314.85 314.9 Sell
      		27,822,744 18664 LSE
      10:53:29 314.85 502 AT 314.85 314.9 Sell
      		27,822,649 18663 LSE
      10:53:29 314.85 904 AT 314.8 314.85 Buy
      		27,822,147 18662 LSE
      10:53:29 314.85 236 AT 314.8 314.85 Buy
      		27,821,243 18661 LSE
      10:53:29 314.85 28 AT 314.8 314.85 Buy
      		27,821,007 18660 LSE
      10:53:29 314.85 545 AT 314.8 314.85 Buy
      		27,820,979 18659 LSE
      10:53:29 314.85 2095 AT 314.8 314.85 Buy
      		27,820,434 18658 LSE
      10:53:29 314.8 2233 AT 314.8 314.85 Sell
      		27,818,339 18657 LSE
      10:53:29 314.75 1031 AT 314.75 314.85 Sell
      		27,816,106 18656 LSE
      10:53:29 314.8 1748 AT 314.8 314.85 Sell
      		27,815,075 18655 LSE
      10:53:29 314.8 263 AT 314.8 314.9 Sell
      		27,813,327 18654 LSE
      10:53:29 314.8 222 AT 314.8 314.95 Sell
      		27,813,064 18653 LSE
      10:53:29 314.85 294 AT 314.85 314.95 Sell
      		27,812,842 18652 LSE
      10:53:29 314.85 1011 AT 314.85 314.95 Sell
      		27,812,548 18651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC3F8L
      Unicredit Bank
      BIT
      P1T9I4
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads