Exchange Traded Stock Quote INXG - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (INXG) Quote

Exchange Traded Fund (INXG)

15.01

-0.016

( -0.11% )

Updated: 09:10:48

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

15.01

Bid

15.006

Ask

15.04

Volume

350

15.01 Day's Range 15.01

0.00 52 Week Range 0.00

Previous Close

15.026

Open

15.01

Last Trade

Last Trade Time

05:25:16

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Net Asset Value(s)

iShares II GBP Index Linked Gilt 19 December 2008 FUND: iShares ? Index-Linked Gilts DEALING DATE: 18-Dec-08 NAV PER SHARE: GBP 10.385126 NUMBER OF UNITS IN ISSUE: 16,500,000 CODE:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PALIPalisade Bio Inc	$ 2.90 (107.14%)	26.55M
TRVITrevi Therapeutics Inc	$ 4.47 (79.52%)	15.75M
LAESSEALSQ Corporation	$ 1.6999 (47.82%)	42.6M
APVOAptevo Therapeutics Inc	$ 14.41 (43.96%)	369.69k
SYTASiyata Mobile Inc	$ 0.99 (32.35%)	20.13M
SPGCSacks Parente Golf Inc	$ 0.295 (-78.93%)	4.7M
KROSKeros Therapeutics Inc	$ 18.52 (-73.02%)	1.67M
TFFPTFF Pharmaceuticals Inc	$ 0.084 (-48.37%)	1.03M
AVGRAvinger Inc	$ 0.4398 (-46.37%)	190.83k
BCTXBriaCell Therapeutics Corporation	$ 0.6899 (-37.28%)	1.45M
CDTConduit Pharmaceuticals Inc	$ 0.1095 (24.01%)	54.17M
LAESSEALSQ Corporation	$ 1.6999 (47.82%)	42.61M
PALIPalisade Bio Inc	$ 2.90 (107.14%)	26.55M
SYTASiyata Mobile Inc	$ 1.00 (33.69%)	20.13M
AMPGAmplitech Group Inc	$ 2.26 (17.10%)	16.62M

The Whale

The Whale 3 minutes ago

$AYRO monster news out with General Motors.

fza

fza 3 minutes ago

There are several things to note. The PR stated that the 1,200 pounds of cocoons is more than all that the company had produced in the past. We don't know exactly how much reeled silk will be produced from these cocoons, but I suspect 25% is a generous assumption. Let's work through the math, giv

gilead23

gilead23 3 minutes ago

ADFJF/DRX.TO results out

EPS looked good at .55 but backlog is down to 330 million. I believe they actually have net negative orders for the past 6 months which is extraordinary.

They're also doing a buyback. I'm not wading back in given half a year of negative orders

gawti88

gawti88 3 minutes ago

Revs will bring them.

cadillacdave

cadillacdave 3 minutes ago

I have not tried to make any purchases recently. Just holding my position.

It seems like someone picked up approximately 100k shares yesterday?

FeMike

FeMike 3 minutes ago

Think I'll put in an order for $0.25 in case the low close yesterday encourages a stop loss raid this morning.

tapioca

tapioca 3 minutes ago

No limit as to how high this can go now in the future.

Tiger Money

Tiger Money 4 minutes ago

I agree 100% and that is my opinion too!

EternalPatience

EternalPatience 5 minutes ago

He is a gentleman version of KT, a non ahole version i would say

B_B!

B_B! 5 minutes ago

https://media.stocktwits-cdn.com/api/3/media/788236/default.jpg

imafan

imafan 5 minutes ago

$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

Dear HHSE "LONGS" and legitimate shareholders -

We are humbled and blessed by your patience and support during our difficult corporate journey these past few yea

infamous

infamous 5 minutes ago

its ONLY because the market has been so good that NEOV could find 5.00 again. otherwise NOPE

Tiger Money

Tiger Money 5 minutes ago

This is about to drop off a cliff

$b_rich$

$b_rich$ 5 minutes ago

Good morning PBS!

jxyzobrien

jxyzobrien 6 minutes ago

ppi
hanging out at fork median line
sellers need to be take out

LoveThemStocks

LoveThemStocks 6 minutes ago

I have already sold and waiting for another entry point here because the pps doesn't seem to have found it's floor yet.

oniro3363

oniro3363 6 minutes ago

COOP can't even stay above 100.00 right now...maybe it's a New Years wish?

jackson73

jackson73 7 minutes ago

APVO 10s on dip let's see

getmoreshares

getmoreshares 7 minutes ago

12/11 close data- 95m bid at 6, 5.6m ask at 7, 10.7m showing at 8, 6.4m showing at 9

Richard Thomas

Richard Thomas 7 minutes ago

Some new responses from Jim Sims and more, posted by Chico.

https://www.reddit.com/r/NIOCORP_MINE/s/995Kgnqfls

stockrafter

stockrafter 8 minutes ago

Agree, a good investment at this price, with a potential upside worth the wait. You are probably right on the reason for the dip, did not expect it. Suppose its a good time to buy more at a ridiculous price.

The recent Evercore discussion highlights on a lot of good points, and wort

saj

saj 8 minutes ago

Yep is that why you stay away so religiously?

FeMike

FeMike 8 minutes ago

What do you think is 84 centers in multiple countries for two separate indications is no small feat for everyone.

Isn't that inspection? Come on don't be stupid.

I mean...just because it's no small feat doesn't mean it isn't done. Those two aren't coupled at all.

Exchange Traded

Affinity Beverage (CE)

BNP Paribas Issuance

Delayed Upgrade Clock