Exchange Traded (INXG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (INXG)
Exchange Traded Fund (INXG) Trades

Exchange Traded Fund (INXG)

14.18

0.066

( 0.47% )

Updated: 09:43:39

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,400

Neutral: 0

Sell: 1,376

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
05:42:38	14.18	1,400		Buy	14.166	14.18		2,776	7	BIT
03:06:26	14.19	341		Sell	14.19	14.23		1,376	6	BIT
03:06:26	14.19	50		Sell	14.19	14.23		1,035	5	BIT
03:06:26	14.188	526		Sell	14.19	14.23		985	4	BIT
03:06:26	14.19	341		Sell	14.19	14.23		459	3	BIT
03:06:26	14.19	50		Sell	14.19	14.23		118	2	BIT
03:04:28	14.124	68		Sell	14.124	14.286		68	1	BIT

Exchange Traded

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:59:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:59:42] Language: en-US
OKAY: [09:59:42] Cookies are enabled
OKAY: [09:59:42] Browser supports RequestAnimationFrame
OKAY: [09:59:42] Browser supports the WebScoket API
INFO: [09:59:42] Starting session (trades) for guest
INFO: [09:59:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:59:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AINXG
- feedSymbol = BIT%5EINXG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:59:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:59:42] Streamer WS Hostname: 9b6fe21e9c85
INFO: [09:59:42] Starting the trades app
INFO: [09:59:42] [START]: Symbol loook up for BIT^INXG
INFO: [09:59:43] [FINSH]: Symbol loook up for BIT^INXG
INFO: [09:59:43] Loaded configuration for trades
INFO: [09:59:43] Creating trades table...
INFO: [09:59:43] Starting trades table for BIT:INXG without montage
INFO: [09:59:43] lo-streamer/1/dist-swarm
INFO: [09:59:43] lo-streamer/1/dist-swarm
INFO: [09:59:43] lo-streamer/1/dist-swarm
INFO: [09:59:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:59:42] Language: en-US
OKAY: [09:59:42] Cookies are enabled
OKAY: [09:59:42] Browser supports RequestAnimationFrame
OKAY: [09:59:42] Browser supports the WebScoket API
INFO: [09:59:42] Starting session (trades) for guest
INFO: [09:59:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:59:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AINXG
- feedSymbol = BIT%5EINXG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:59:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:59:42] Streamer WS Hostname: 9b6fe21e9c85
INFO: [09:59:42] Starting the trades app
INFO: [09:59:42] [START]: Symbol loook up for BIT^INXG
INFO: [09:59:43] [FINSH]: Symbol loook up for BIT^INXG
INFO: [09:59:43] Loaded configuration for trades
INFO: [09:59:43] Creating trades table...
INFO: [09:59:43] Starting trades table for BIT:INXG without montage
INFO: [09:59:43] lo-streamer/1/dist-swarm
INFO: [09:59:43] lo-streamer/1/dist-swarm
INFO: [09:59:43] lo-streamer/1/dist-swarm