ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,952.00
      0.35%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.045
      -0.50%
      Bitcoin
      87,802.06
      1.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (10:28-10:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:34 198.425 63 O 173.0 224.0 Sell
      		271,394 4351 LSE
      10:28:33 198.403 1 O 173.0 250.0
      		271,331 4350 LSE
      10:28:33 200.28 1 O 173.0 224.0 Buy
      		271,330 4349 LSE
      10:28:28 15612.01 58 O 173.0 224.0 Buy
      		271,329 4348 LSE
      10:28:25 15606.46 107 O 173.0 224.0 Buy
      		271,271 4347 LSE
      10:28:17 200.3 2 O 173.0 224.0 Buy
      		271,164 4346 LSE
      10:28:17 200.3 1 O 173.0 224.0 Buy
      		271,162 4345 LSE
      10:28:17 200.18 2 O 173.0 224.0 Buy
      		271,161 4344 LSE
      10:28:16 200.18 2 O 173.0 224.0 Buy
      		271,159 4343 LSE
      10:28:16 200.18 2 O 173.0 224.0 Buy
      		271,157 4342 LSE
      10:28:16 15607.3 5 O 173.0 224.0 Buy
      		271,155 4341 LSE
      10:28:16 200.18 3 O 173.0 224.0 Buy
      		271,150 4340 LSE
      10:28:16 200.18 1 O 173.0 224.0 Buy
      		271,147 4339 LSE
      10:28:16 200.16 2 O 173.0 224.0 Buy
      		271,146 4338 LSE
      10:28:16 199.63 7 O 173.0 250.0 Sell
      		271,144 4337 LSE
      10:28:12 198.38 65 O 173.0 224.0 Sell
      		271,137 4336 LSE
      10:28:06 200.3 12 O 173.0 224.0
      		271,072 4335 LSE
      10:28:04 198.493 2 O 173.0 224.0 Sell
      		271,060 4334 LSE
      10:27:57 198.552 9 O 173.0 224.0 Buy
      		271,058 4333 LSE
      10:27:54 198.67 100 O 173.0 224.0 Buy
      		271,049 4332 LSE
      10:27:52 198.655 25 O 173.0 224.0
      		270,949 4331 LSE
      10:27:52 200.28 12 O 173.0 224.0
      		270,924 4330 LSE
      10:27:50 198.59 10 O 173.0 224.0
      		270,912 4329 LSE
      10:27:47 198.54 6 O 173.0 224.0 Buy
      		270,902 4328 LSE
      10:27:47 200.06 10 O 173.0 224.0 Buy
      		270,896 4327 LSE
      10:27:47 200.06 1 O 173.0 224.0 Buy
      		270,886 4326 LSE
      10:27:46 199.63 1 O 173.0 250.0 Sell
      		270,885 4325 LSE
      10:27:45 199.61 1 O 173.0 224.0
      		270,884 4324 LSE
      10:27:45 198.522 600 O 173.0 224.0
      		270,883 4323 LSE
      10:27:44 198.52 75 O 173.0 224.0 Buy
      		270,283 4322 LSE
      10:27:44 15626.16 40 O 173.0 224.0 Buy
      		270,208 4321 LSE
      10:27:43 198.545 2 O 173.0 224.0 Buy
      		270,168 4320 LSE
      10:27:42 199.63 3 O 173.0 224.0 Buy
      		270,166 4319 LSE
      10:27:42 199.63 5 O 173.0 224.0 Buy
      		270,163 4318 LSE
      10:27:36 15611.23 60 O 173.0 224.0 Buy
      		270,158 4317 LSE
      10:27:35 200.04 3 O 173.0 224.0 Buy
      		270,098 4316 LSE
      10:27:34 199.63 3 O 173.0 224.0 Buy
      		270,095 4315 LSE
      10:27:34 15589.18 8 O 173.0 224.0 Buy
      		270,092 4314 LSE
      10:27:30 198.495 2 O 173.0 224.0
      		270,084 4313 LSE
      10:27:28 198.517 400 O 173.0 224.0 Buy
      		270,082 4312 LSE
      10:27:28 198.518 100 O 173.0 224.0 Buy
      		269,682 4311 LSE
      10:27:27 198.469 1 O 173.0 250.0
      		269,582 4310 LSE
      10:27:25 198.325 5 O 173.0 250.0 Sell
      		269,581 4309 LSE
      10:27:23 198.37 20 O 173.0 224.0 Sell
      		269,576 4308 LSE
      10:27:18 198.275 20 O 173.0 224.0 Sell
      		269,556 4307 LSE
      10:27:17 200.3 1 O 173.0 224.0
      		269,536 4306 LSE
      10:27:17 200.18 1 O 173.0 224.0 Buy
      		269,535 4305 LSE
      10:27:15 198.265 40 O 173.0 250.0 Sell
      		269,534 4304 LSE
      10:27:13 198.278 1 O 173.0 224.0 Sell
      		269,494 4303 LSE
      10:27:11 200.18 1 O 173.0 224.0
      		269,493 4302 LSE
      10:27:10 198.086 5 O 173.0 224.0 Sell
      		269,492 4301 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      AQSE
      STAF.GB
      Staffline
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads