ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Netlist Inc Dl 001

Netlist Inc Dl 001 (XAB)

0.722
0.082
( 12.81% )
Updated: 14:15:33
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.722
Bid
0.722
Ask
0.734
Volume
297,084
0.61 Day's Range 0.88
0.588 52 Week Range 3.06
Previous Close
0.64
Open
0.626
Last Trade
200
@
0.722
Last Trade Time
14:01:22
Average Volume (3m)
46,136
Financial Volume
-
VWAP
-

XAB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0812.461059190.6420.880.598230140.62573806DE
40.0568.408408408410.6660.880.588404990.64066209DE
12-0.172-19.23937360180.8941.13999990.588461360.78515137DE
26-0.433-37.48917748921.1551.310.588379590.86598656DE
52-0.733-50.37800687291.4553.060.588284181.06368824DE
156-1.078-59.88888888891.83.060.588251521.1584987DE
260-1.078-59.88888888891.83.060.588251521.1584987DE

XAB - Frequently Asked Questions (FAQ)

What is the current Netlist Inc Dl 001 share price?
The current share price of Netlist Inc Dl 001 is 0.722 €
What is the 1 year trading range for Netlist Inc Dl 001 share price?
Netlist Inc Dl 001 has traded in the range of 0.588 € to 3.06 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3BEutelsat Communications
4.45 €
(93.48%)
3.17M
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
6.92k
VSC4 SC AG
3.60 €
(46.34%)
130.15k
NL8Genesis Ai Corp
0.0226 €
(32.94%)
12k
L09Lithium Energi Exploration Inc
0.0195 €
(30.00%)
4k
E3O1Nexoptic Technology Corp
0.005 €
(-50.00%)
25.57k
V44Tearlach Resources Limited
0.006 €
(-36.84%)
10.6k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
TO1Collective Metals Inc
0.0232 €
(-32.16%)
31.81k
HG1Homag Group
23.00 €
(-31.55%)
4.38k
D7GNel ASA
0.1831 €
(-0.54%)
5.86M
TKAThyssenkrupp AG
8.672 €
(-1.19%)
3.91M
3CPXiaomi Corporation
6.25 €
(6.11%)
3.56M
PF8European Lithium Limited
0.028 €
(-10.26%)
3.26M
DMLSayona Mining Limited
0.011 €
(-3.51%)
3.23M

Discussion

View Full Feed
infamous infamous 4 minutes ago
Oh you're so psychic lmao
HWNI
RainMaker2213 RainMaker2213 4 minutes ago
I keep telling myself that Kearney wouldn’t keep pouring his own cash into it to cashflow if they didn’t have a plan, or believe that it could happen.
LBRMF
Doc logic Doc logic 4 minutes ago
flipper44,

Yes he said L might work but that the trial is so messed up they’ll need to run another one. That is his long standing “opinion” platform that the rest of his narrative is based on.. when not deviating too much; ). This of course conveniently “forgets” the pathway to ap
NWBO
blackhawks blackhawks 4 minutes ago
Maybe it's about this..... https://www.openbookpublishers.com/books/10.11647/obp.0429

https://books.openbookpublishers.com/10.11647/obp.0429_frontcover.jpg
cottonmather cottonmather 4 minutes ago
ITM Trading. Why revaluate gold. Good video. 10 minutes https://www.youtube.com/watch?v=-aU1A_9lDa0
TruthSheperd TruthSheperd 5 minutes ago
I am not an attorney but dealt in these areas professionally. Right now, the trustees/special committee have some potential problems. It's very blatant. Also, the firm that did the fairness opinion will also have exposure if they don't change their opinion. Were they asked to look at the Nexpoint d
Anvil Anvil 5 minutes ago
Now I am a throw banker, but won several mandates to do stock buybacks for Fortune 500 companies. Back then, the company needed to open a special account to buyback shares. They would give the IBank ranges to buy back. It was limited to 20% of daily volume. FWIW
AZRH
236T568 236T568 5 minutes ago
Republican House Members Told to Stop Holding In-Person Town Halls

The chairman of the National Republican Congressional Committee told G.O.P. lawmakers that public confrontations with angry constituents could hurt them politically in the midterm elections.

https://www.
Phaedrus77 Phaedrus77 5 minutes ago
I know how you feel. I've got ~40k shares and am not happy. I guess this what happens when you deal with scumbags.
BeerIsGood BeerIsGood 5 minutes ago
Yeh Yeh Yeh, they been doing that for years and still nothing.
gdog gdog 5 minutes ago
one of these days is coming!!!

It better be 6 yrs and counting for me, and for the dawgs its been 42yrs . only 4 of the orginal 7 are left...
NLST
DMC8 DMC8 5 minutes ago
https://stocktwits.com/SanDiegoLiving/message/606646103
AMRN
surfkast surfkast 5 minutes ago
LOL! I called for the latest scam pump to actually be a failure. Did you see the PPS? LOLOL
HMBL
3331 3331 6 minutes ago
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
stock1ace1 stock1ace1 6 minutes ago
NTCL 8.80$ Trend break
3331 3331 6 minutes ago
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
Aquahoya Aquahoya 7 minutes ago
Glad they are in strong hands. We can make this really move.
VGTL
PennyMillions852 PennyMillions852 7 minutes ago
Well..the selling just continues....gonna keep happening without any news here.......company needs to learn how to conduct business....
IGPK
3331 3331 7 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
getmenews getmenews 7 minutes ago
What does a Golden Trend Look Like?

https://investorshub.advfn.com/uimage/uploads/2025/3/4/pezncGOLDEN_TREND.jpg
XRPUSD
RickNagra RickNagra 7 minutes ago
This ticker is heavily pumped on X.
ONEI
gshores gshores 8 minutes ago
answers have been in thier PR's and financials, we are golden here, future is bright. No need to be so negative all the time, life is good!
SPZI
Wishthiswasmyjob Wishthiswasmyjob 8 minutes ago
And again -
You could not answer some simple questions -
You posted some sources pushing the non-truth, biased narrative.

Paltering is a deceptive practice that involves using truthful statements to mislead others.
Paltering is often used by politicians when t
100lbStriper 100lbStriper 8 minutes ago
the sooner the better!
NLST