ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,948.00
      0.33%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.055
      -0.48%
      Bitcoin
      87,622.24
      1.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (10:21-10:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:49 199.63 1 O 172.0 224.0
      		260,232 4101 LSE
      10:21:49 199.63 1 O 172.0 224.0
      		260,231 4100 LSE
      10:21:49 199.63 1 O 172.0 224.0 Buy
      		260,230 4099 LSE
      10:21:44 198.09 24 O 173.0 250.0
      		260,229 4098 LSE
      10:21:42 200.04 1 O 172.0 224.0 Buy
      		260,205 4097 LSE
      10:21:42 15582.93 137 O 172.0 224.0 Buy
      		260,204 4096 LSE
      10:21:39 197.926 3 O 172.0 223.0 Buy
      		260,067 4095 LSE
      10:21:36 197.95 100 O 172.0 224.0 Sell
      		260,064 4094 LSE
      10:21:36 197.95 100 O 172.0 224.0 Sell
      		259,964 4093 LSE
      10:21:35 198.02 50 O 172.0 224.0 Buy
      		259,864 4092 LSE
      10:21:33 198.0 25 O 172.0 224.0
      		259,814 4091 LSE
      10:21:32 197.951 1050 O 172.0 224.0 Sell
      		259,789 4090 LSE
      10:21:28 199.63 5 O 172.0 250.0
      		258,739 4089 LSE
      10:21:28 198.0 2350 O 172.0 224.0
      		258,734 4088 LSE
      10:21:25 15604.97 3 O 173.0 224.0
      		256,384 4087 LSE
      10:21:25 199.56 2 O 173.0 224.0
      		256,381 4086 LSE
      10:21:22 199.42 5 O 173.0 224.0 Buy
      		256,379 4085 LSE
      10:21:19 199.63 1 O 173.0 224.0
      		256,374 4084 LSE
      10:21:16 198.165 1 O 173.0 224.0 Sell
      		256,373 4083 LSE
      10:21:15 15608.12 21 O 173.0 224.0 Buy
      		256,372 4082 LSE
      10:21:12 198.24 25 O 173.0 224.0
      		256,351 4081 LSE
      10:21:10 198.21 2 O 173.0 224.0 Sell
      		256,326 4080 LSE
      10:21:07 199.63 2 O 173.0 224.0
      		256,324 4079 LSE
      10:21:03 198.214 1 O 173.0 250.0
      		256,322 4078 LSE
      10:21:03 199.63 1 O 173.0 224.0 Buy
      		256,321 4077 LSE
      10:21:01 198.15 10 O 173.0 224.0 Sell
      		256,320 4076 LSE
      10:20:57 198.19 1300 O 173.0 224.0 Sell
      		256,310 4075 LSE
      10:20:56 198.22 1050 O 173.0 224.0 Sell
      		255,010 4074 LSE
      10:20:56 198.245 5 O 173.0 224.0
      		253,960 4073 LSE
      10:20:56 198.22 100 O 173.0 224.0 Sell
      		253,955 4072 LSE
      10:20:53 199.63 18 O 173.0 224.0
      		253,855 4071 LSE
      10:20:50 199.63 4 O 173.0 250.0
      		253,837 4070 LSE
      10:20:50 198.082 16 O 173.0 224.0 Sell
      		253,833 4069 LSE
      10:20:48 198.139 5 O 173.0 250.0 Sell
      		253,817 4068 LSE
      10:20:36 198.04 24 O 173.0 224.0 Sell
      		253,812 4067 LSE
      10:20:32 200.18 21 O 172.0 224.0 Buy
      		253,788 4066 LSE
      10:20:31 197.995 1 O 172.0 224.0
      		253,767 4065 LSE
      10:20:30 197.92 10 O 172.0 250.0
      		253,766 4064 LSE
      10:20:28 197.935 20 O 172.0 250.0
      		253,756 4063 LSE
      10:20:27 199.89 2 O 172.0 250.0
      		253,736 4062 LSE
      10:20:27 197.925 5 O 172.0 250.0
      		253,734 4061 LSE
      10:20:26 200.06 5 O 172.0 224.0
      		253,729 4060 LSE
      10:20:26 197.995 1 O 172.0 224.0
      		253,724 4059 LSE
      10:20:26 198.0 100 O 172.0 224.0
      		253,723 4058 LSE
      10:20:25 198.015 1 O 172.0 224.0 Buy
      		253,623 4057 LSE
      10:20:25 198.03 50 O 172.0 224.0 Buy
      		253,622 4056 LSE
      10:20:24 199.79 11 O 173.0 250.0
      		253,572 4055 LSE
      10:20:16 200.06 1 O 173.0 224.0 Buy
      		253,561 4054 LSE
      10:20:15 200.18 1 O 173.0 250.0
      		253,560 4053 LSE
      10:20:15 198.299 5 O 173.0 224.0 Sell
      		253,559 4052 LSE
      10:20:14 198.26 1 O 173.0 224.0 Sell
      		253,554 4051 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads